SHENZHEN SEG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 CNY | +1.27% |
|
+0.36% | -22.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.37 ¥ | 5.49 ¥ | 5.52 ¥ | 5.59 ¥ |
| Volume | 4 353 500 | 5 254 823 | 4 593 753 | 5 003 700 | 5 619 900 |
| Change | -2.33% | -1.29% | +2.23% | +0.55% | +1.27% |
| Opening | 5.55 | 5.43 | 5.39 | 5.49 | 5.51 |
| High | 5.63 | 5.50 | 5.49 | 5.59 | 5.69 |
| Low | 5.43 | 5.36 | 5.35 | 5.46 | 5.49 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.36% | ||
| Current month | +4.10% | ||
| 1 month | -4.77% | ||
| 3 months | -17.55% | ||
| 6 months | -22.14% | ||
| Current year | -22.04% | ||
| 1 year | -10.85% | ||
| 3 years | -2.95% | ||
| 5 years | -1.93% | ||
| 10 years | +25.06% |
Volumes
marketsDaily volume
5 619 900
Avg. Volume 20 sessions
4 933 306
Avg. Volume 20 sessions CNY
27 577 180.54
Avg. Volume 20 sessions USD
3 792 827.53
Record volume 1
158 424 500
Record volume 2
140 826 600
Record volume 3
140 113 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 843 713 317
Capitalization (USD)
803 715 111
Net sales (CNY)
1 949 065 510
Net sales (USD)
268 064 725
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 660
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 410 761 978
Free-Float capitalization (USD)
331 564 149
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.35
5.69
1 month
5.235.88
Current year
5.238.83
1 year
5.239.48
3 years
4.259.48
5 years
4.2512.66
10 years
3.7226.10
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.58
Moving average 50 days
5.96
Moving average 100 days
6.27
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
50.17
RSI 14 days
45.79
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.36% | -22.04% | -10.85% | 804M | ||
| +2.99% | -2.33% | -6.99% | -23.56% | 41.03B | ||
| +0.05% | -1.74% | +29.15% | +20.59% | 37.39B | ||
| +0.52% | -4.34% | +9.92% | +14.25% | 9.71B | ||
| +0.65% | +2.80% | +30.87% | +44.87% | 7.59B | ||
| -0.05% | -2.12% | -28.16% | -31.81% | 6.81B | ||
| -0.10% | +2.51% | -16.55% | -24.62% | 6.28B | ||
| -0.79% | -1.62% | -0.09% | +19.44% | 5.99B | ||
| +1.32% | +0.59% | +21.86% | +4.11% | 5.7B | ||
| -0.43% | +0.43% | -3.73% | +1.75% | 3.49B | ||
| +0.35% | 0.00% | -16.11% | -31.63% | 3.31B | ||
| +1.11% | +6.98% | -60.36% | -50.05% | 3.19B | ||
| -1.44% | -1.84% | -21.05% | -23.93% | 1.72B | ||
| +1.09% | +2.34% | -5.13% | -5.98% | 1.11B | ||
| +13.22% | +33.01% | +52.22% | +61.18% | 881M | ||
| -1.33% | -13.43% | -12.34% | +0.42% | 740M | ||
| Average | +1.15% | +1.47% | -3.03% | -2.24% | ||
| Weighted average by Cap. | +1.11% | -1.06% | +5.01% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | -9.24% | ||
| 2022 | +17.38% | ||
| 2021 | +0.15% | ||
| 2020 | -8.57% | ||
| 2019 | +23.53% | ||
| 2018 | -19.59% | ||
| 2017 | -32.91% | ||
| 2016 | -6.92% | ||
| 2015 | +73.25% | ||
| 2014 | +40.74% | ||
| 2013 | +19.41% | ||
| 2012 | -26.13% | ||
| 2011 | +6.58% | ||
| 2010 | -23.07% | ||
| 2009 | +234.33% | ||
| 2008 | -76.74% | ||
| 2007 | +189.93% | ||
| 2006 | -2.70% | ||
| 2005 | -39.60% | ||
| 2004 | -18.81% | ||
| 2003 | -16.15% | ||
| 2002 | -0.62% | ||
| 2001 | -38.26% | ||
| 2000 | -37.37% | ||
| 1999 | +91.50% | ||
| 1998 | +14.00% | ||
| 1997 | +148.72% | ||
| 1996 | -17.87% |
- Stock Market
- Equities
- 000058 Stock
- Quotes Shenzhen SEG Co.,Ltd
