SHENZHEN SDG SERVICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 CNY | +2.02% |
|
+6.17% | +33.89% |
| May. 15 | Shenzhen SDG Service Co.,Ltd. Approves Profit Distribution for 2023 | CI |
| Apr. 24 | Shenzhen SDG Service Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 32.65 ¥ | 33.97 ¥ | 32.73 ¥ | 33.23 ¥ | 33.9 ¥ |
| Volume | 11 454 740 | 21 460 220 | 11 988 330 | 11 700 550 | 17 997 810 |
| Change | +2.25% | +4.04% | -3.65% | +1.53% | +2.02% |
| Opening | 32.42 | 32.67 | 32.54 | 32.70 | 32.96 |
| High | 33.23 | 36.37 | 33.16 | 33.86 | 35.64 |
| Low | 31.50 | 32.50 | 32.27 | 32.33 | 32.96 |
Performance
| 1 day | +2.02% | ||
| 1 week | +6.17% | ||
| Current month | -1.94% | ||
| 1 month | -9.36% | ||
| 3 months | +46.75% | ||
| 6 months | +41.90% | ||
| Current year | +33.89% | ||
| 1 year | +44.75% | ||
| 3 years | +71.55% |
Volumes
marketsDaily volume
17 997 810
Avg. Volume 20 sessions
14 103 262
Avg. Volume 20 sessions CNY
478 100 581.80
Avg. Volume 20 sessions USD
65 899 471.79
Record volume 1
35 118 040
Record volume 2
34 649 860
Record volume 3
34 191 800
Capital turnover ratio
0.08
Float rotation
0.30
Basic data
Capitalization (CNY)
5 724 364 825
Capitalization (USD)
789 023 550
Net sales (CNY)
2 447 601 179
Net sales (USD)
337 367 556
Number of employees
13 171
Sales / Employee (CNY)
185 833
Sales / Employee (USD)
25 614
Free-Float
27.82 %
Free-Float capitalization (CNY)
1 592 259 682
Free-Float capitalization (USD)
219 470 705
Average Daily Capital Traded
8.35%
Highs and lows
1 week
32.27
36.37
1 month
30.6138.98
Current year
17.5254.20
1 year
17.5254.20
3 years
16.6754.20
5 years
16.6754.20
10 years
16.6754.20
Indicators
Moving average 5 days
33.30
Moving average 20 days
34.29
Moving average 50 days
36.75
Moving average 100 days
30.61
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
48.66
RSI 14 days
47.21
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +6.17% | +33.89% | +44.75% | 789M | ||
| +0.71% | +8.86% | +5.19% | +11.10% | 29.53B | ||
| -2.84% | -7.17% | -11.29% | -4.07% | 17.44B | ||
| -2.49% | +11.46% | -9.61% | -2.90% | 12.36B | ||
| -2.24% | +10.78% | +21.76% | +36.35% | 10.94B | ||
| -0.72% | +1.87% | -13.61% | -19.71% | 10.28B | ||
| -0.37% | +7.28% | +5.02% | +7.31% | 7.41B | ||
| +0.57% | +11.87% | +6.09% | +27.44% | 6.52B | ||
| -1.80% | +10.62% | +47.24% | +47.64% | 4.9B | ||
| -0.08% | +14.14% | +17.31% | +34.07% | 2.9B | ||
| +1.36% | +10.67% | +158.40% | +253.35% | 2.85B | ||
| +2.78% | +23.84% | -6.96% | -41.37% | 2.24B | ||
| -1.82% | +13.47% | +8.39% | +69.71% | 2.05B | ||
| +0.40% | +1.84% | -15.19% | -38.64% | 2.08B | ||
| -0.93% | -0.04% | +31.56% | +26.29% | 1.85B | ||
| 0.00% | -3.97% | -3.33% | -12.65% | 1.69B | ||
| Average | -0.12% | +8.40% | +17.18% | +27.42% | ||
| Weighted average by Cap. | -0.42% | +6.92% | +6.86% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.89% | ||
| 2023 | -7.42% | ||
| 2022 | +8.76% | ||
| 2021 | +4.93% | ||
| 2020 | -14.92% |
- Stock Market
- Equities
- 300917 Stock
- Quotes Shenzhen SDG Service Co.,Ltd.
