SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 CNY | +1.07% |
|
+6.04% | -13.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 27.57 ¥ | 27.9 ¥ | 28.1 ¥ | 27.98 ¥ | 28.28 ¥ | 28.28 ¥ |
| Volume | 3 712 163 | 3 107 572 | 3 048 872 | 1 952 961 | 3 044 824 | 3 044 824 |
| Change | +2.07% | +1.20% | +0.72% | -0.43% | +1.07% | +1.07% |
| Opening | 27.47 | 27.57 | 27.82 | 27.90 | 27.97 | 27.97 |
| High | 27.89 | 28.03 | 28.27 | 28.15 | 28.44 | 28.44 |
| Low | 26.92 | 27.43 | 27.71 | 27.85 | 27.80 | 27.8 |
Performance
| 1 day | +1.07% | ||
| 1 week | +6.04% | ||
| Current month | +6.20% | ||
| 1 month | -0.91% | ||
| 3 months | -1.81% | ||
| 6 months | -6.76% | ||
| Current year | -13.41% | ||
| 1 year | -11.74% | ||
| 3 years | -2.48% | ||
| 5 years | +25.41% | ||
| 10 years | +53.18% |
Volumes
marketsDaily volume
3 044 824
Avg. Volume 20 sessions
3 150 280
Avg. Volume 20 sessions CNY
89 089 918.40
Avg. Volume 20 sessions USD
12 270 176.28
Record volume 1
88 479 401
Record volume 2
52 934 403
Record volume 3
44 679 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 523 141 518
Capitalization (USD)
4 203 891 235
Net sales (CNY)
3 365 343 340
Net sales (USD)
463 502 008
Number of employees
3 517
Sales / Employee (CNY)
956 879
Sales / Employee (USD)
131 789
Free-Float
38.31 %
Free-Float capitalization (CNY)
11 945 915 717
Free-Float capitalization (USD)
1 645 287 080
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.92
28.44
1 month
25.5128.44
Current year
23.5033.00
1 year
23.5034.01
3 years
20.0039.33
5 years
16.7043.66
10 years
16.7046.32
Indicators
Moving average 5 days
27.97
Moving average 20 days
27.21
Moving average 50 days
28.01
Moving average 100 days
28.50
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
63.03
RSI 14 days
56.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +6.04% | -13.41% | -11.74% | 4.2B | ||
| -0.44% | -0.38% | +25.40% | +47.19% | 45.35B | ||
| +2.87% | +3.98% | +38.38% | +43.59% | 24.34B | ||
| -0.03% | +1.15% | +27.09% | - | 16.51B | ||
| -0.45% | -0.11% | +21.19% | +46.51% | 14.6B | ||
| -0.27% | +1.66% | +71.91% | +99.01% | 14.27B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.25% | +1.62% | -11.63% | -12.34% | 6.57B | ||
| -2.60% | -0.53% | +15.08% | +28.21% | 5.76B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.33% | +5.30% | +35.45% | +27.35% | 5.01B | ||
| 0.00% | +1.56% | +11.37% | +11.37% | 4.97B | ||
| +0.18% | +3.80% | +65.20% | +100.93% | 4.76B | ||
| -0.85% | -1.93% | +22.37% | +81.51% | 3.51B | ||
| -1.48% | -1.04% | +6.92% | +54.26% | 3.33B | ||
| -3.18% | -9.57% | +144.50% | +250.65% | 3.21B | ||
| Average | -0.33% | +0.32% | +32.84% | +58.96% | ||
| Weighted average by Cap. | +0.07% | +0.46% | +31.54% | +51.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | -0.58% | ||
| 2022 | +20.24% | ||
| 2021 | -3.57% | ||
| 2020 | +42.08% | ||
| 2019 | -4.55% | ||
| 2018 | -53.77% | ||
| 2017 | +54.55% | ||
| 2016 | -2.92% | ||
| 2015 | +35.94% | ||
| 2014 | +3.05% | ||
| 2013 | +34.73% | ||
| 2012 | +89.68% | ||
| 2011 | -46.30% | ||
| 2010 | +62.72% | ||
| 2009 | +33.73% |
- Stock Market
- Equities
- 002294 Stock
- Quotes Shenzhen Salubris Pharmaceuticals Co., Ltd.
