SHENZHEN NOPOSION CROP SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +0.55% |
|
-1.08% | -11.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.37 ¥ | 7.14 ¥ | 7.26 ¥ | 7.3 ¥ |
| Volume | 9 365 415 | 9 139 300 | 11 340 240 | 10 757 170 | 8 857 713 |
| Change | -1.49% | +1.38% | -3.12% | +1.68% | +0.55% |
| Opening | 7.41 | 7.27 | 7.31 | 7.14 | 7.23 |
| High | 7.46 | 7.40 | 7.37 | 7.28 | 7.39 |
| Low | 7.21 | 7.23 | 7.11 | 7.04 | 7.23 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.08% | ||
| Current month | -2.01% | ||
| 1 month | -7.83% | ||
| 3 months | -7.12% | ||
| 6 months | -8.18% | ||
| Current year | -11.62% | ||
| 1 year | -1.08% | ||
| 3 years | +39.85% | ||
| 5 years | +9.45% | ||
| 10 years | +19.98% |
Volumes
marketsDaily volume
8 857 713
Avg. Volume 20 sessions
10 038 052
Avg. Volume 20 sessions CNY
73 277 779.60
Avg. Volume 20 sessions USD
10 079 212.03
Record volume 1
154 000 700
Record volume 2
140 049 200
Record volume 3
130 624 003
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 277 126 996
Capitalization (USD)
1 000 954 264
Net sales (CNY)
4 119 537 890
Net sales (USD)
566 634 198
Number of employees
3 693
Sales / Employee (CNY)
1 115 499
Sales / Employee (USD)
153 435
Free-Float
59.03 %
Free-Float capitalization (CNY)
4 359 488 421
Free-Float capitalization (USD)
599 638 913
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7.04
7.40
1 month
7.048.12
Current year
5.6510.04
1 year
5.6510.04
3 years
5.0010.04
5 years
5.0010.04
10 years
5.0032.87
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.54
Moving average 50 days
8.08
Moving average 100 days
8.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
39.98
RSI 14 days
39.04
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.08% | -11.62% | -1.08% | 1B | ||
| -0.62% | -5.04% | -16.68% | -22.20% | 2.94B | ||
| -1.05% | -9.01% | -44.63% | -51.09% | 1.48B | ||
| +0.26% | -2.32% | -16.78% | -31.74% | 1.41B | ||
| +0.63% | -6.34% | -22.62% | -41.59% | 1.4B | ||
| -2.04% | -6.88% | -37.61% | -49.36% | 1.33B | ||
| +0.89% | -1.74% | -13.41% | -13.41% | 1.15B | ||
| -1.51% | +0.19% | +61.12% | +119.04% | 941M | ||
| +0.26% | -5.36% | -36.59% | -43.74% | 835M | ||
| -2.15% | -7.90% | -24.25% | -47.88% | 780M | ||
| +1.07% | -2.10% | +32.48% | +62.37% | 763M | ||
| -4.50% | -5.03% | -15.59% | +17.16% | 675M | ||
| -1.73% | -6.91% | -31.37% | -42.60% | 672M | ||
| +1.65% | -0.37% | -0.50% | -24.25% | 588M | ||
| -0.56% | -1.57% | +14.43% | +24.29% | 567M | ||
| 0.00% | -2.88% | -22.55% | -32.41% | 568M | ||
| Average | -0.54% | -2.50% | -11.63% | -11.16% | ||
| Weighted average by Cap. | -0.50% | -2.81% | -14.70% | -16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +56.74% | ||
| 2022 | -17.40% | ||
| 2021 | +6.69% | ||
| 2020 | -10.21% | ||
| 2019 | -1.48% | ||
| 2018 | -7.27% | ||
| 2017 | -34.21% | ||
| 2016 | -42.23% | ||
| 2015 | +189.26% | ||
| 2014 | +16.61% | ||
| 2013 | +82.70% | ||
| 2012 | -4.94% | ||
| 2011 | -61.94% | ||
| 2010 | +12.58% | ||
| 2009 | +125.07% | ||
| 2008 | -40.33% |
- Stock Market
- Equities
- 002215 Stock
- Quotes Shenzhen Noposion Crop Science Co., Ltd.
