SHENZHEN MINKAVE TECHNOLOGY CO., LTD. Quotes Shenzhen Minkave Technology Co., Ltd.
Equities
300506
CNE1000026B3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 CNY | -4.12% |
|
-4.68% | -66.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.71 ¥ | 1.62 ¥ | 1.66 ¥ | 1.7 ¥ | 1.63 ¥ |
| Volume | 19 131 820 | 14 480 620 | 13 069 040 | 14 240 910 | 10 907 890 |
| Change | 0.00% | -5.26% | +2.47% | +2.41% | -4.12% |
| Opening | 1.68 | 1.70 | 1.63 | 1.64 | 1.66 |
| High | 1.84 | 1.72 | 1.68 | 1.79 | 1.70 |
| Low | 1.68 | 1.61 | 1.57 | 1.64 | 1.59 |
Performance
| 1 day | -4.12% | ||
| 1 week | -4.68% | ||
| Current month | +30.40% | ||
| 1 month | -9.94% | ||
| 3 months | -48.90% | ||
| 6 months | -64.02% | ||
| Current year | -66.87% | ||
| 1 year | -73.28% | ||
| 3 years | -76.20% | ||
| 5 years | -81.81% |
Volumes
marketsDaily volume
10 907 890
Avg. Volume 20 sessions
20 435 977
Avg. Volume 20 sessions CNY
33 310 642.51
Avg. Volume 20 sessions USD
4 585 076.70
Record volume 1
104 647 300
Record volume 2
95 672 029
Record volume 3
92 636 190
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 135 449 879
Capitalization (USD)
156 290 134
Net sales (CNY)
81 126 434
Net sales (USD)
11 166 729
Number of employees
261
Sales / Employee (CNY)
310 829
Sales / Employee (USD)
42 784
Free-Float
60.32 %
Free-Float capitalization (CNY)
684 915 166
Free-Float capitalization (USD)
94 275 833
Average Daily Capital Traded
2.93%
Highs and lows
1 week
1.57
1.79
1 month
1.181.91
Current year
1.185.70
1 year
1.187.74
3 years
1.1810.85
5 years
1.1810.85
10 years
1.1837.62
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.58
Moving average 50 days
1.80
Moving average 100 days
2.85
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+74.85%
STIM
RSI 9 days
48.29
RSI 14 days
46.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -4.68% | -66.87% | -73.28% | 156M | ||
| -0.33% | +1.89% | -7.61% | -0.45% | 65.22B | ||
| -0.27% | -0.65% | +3.22% | +47.45% | 60.05B | ||
| -4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
| -0.21% | +5.22% | +15.99% | +31.25% | 30.56B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
| +1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
| -1.56% | -0.67% | +27.30% | +3.02% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
| -0.06% | +3.15% | -5.92% | +5.14% | 13.25B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
| -0.03% | +1.45% | -2.69% | +31.85% | 11.63B | ||
| Average | -0.58% | +1.08% | +10.88% | +13.47% | ||
| Weighted average by Cap. | -0.56% | +1.21% | +12.28% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.87% | ||
| 2023 | -19.08% | ||
| 2022 | -21.65% | ||
| 2021 | +28.48% | ||
| 2020 | -29.52% | ||
| 2019 | +13.08% | ||
| 2018 | -35.28% | ||
| 2017 | -53.94% | ||
| 2016 | +877.14% |
- Stock Market
- Equities
- 300506 Stock
- Quotes Shenzhen Minkave Technology Co., Ltd.
