SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Equities
300760
CNE100003G67
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.8 CNY | -2.05% |
|
-3.31% | -6.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 278.9 ¥ | 282.11 ¥ | 281 ¥ | 277.5 ¥ | 271.8 ¥ |
| Volume | 2 187 903 | 3 178 970 | 3 430 354 | 2 217 978 | 4 033 888 |
| Change | -0.79% | +1.15% | -0.39% | -1.25% | -2.05% |
| Opening | 280.80 | 279.91 | 284.04 | 279.50 | 276.22 |
| High | 283.53 | 282.50 | 284.28 | 282.00 | 277.77 |
| Low | 277.60 | 274.80 | 274.00 | 276.60 | 271.68 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.31% | ||
| Current month | -6.57% | ||
| 1 month | -9.13% | ||
| 3 months | +1.49% | ||
| 6 months | -1.27% | ||
| Current year | -6.47% | ||
| 1 year | -9.84% | ||
| 3 years | -37.37% | ||
| 5 years | +76.00% |
Volumes
marketsDaily volume
4 033 888
Avg. Volume 20 sessions
2 704 441
Avg. Volume 20 sessions CNY
735 067 063.80
Avg. Volume 20 sessions USD
101 136 407.17
Record volume 1
55 718 540
Record volume 2
36 344 270
Record volume 3
35 319 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
336 229 885 346
Capitalization (USD)
46 261 197 465
Net sales (CNY)
34 931 900 880
Net sales (USD)
4 806 210 378
Number of employees
18 044
Sales / Employee (CNY)
1 935 929
Sales / Employee (USD)
266 361
Free-Float
41.99 %
Free-Float capitalization (CNY)
141 544 903 003
Free-Float capitalization (USD)
19 474 880 114
Average Daily Capital Traded
0.22%
Highs and lows
1 week
271.68
284.28
1 month
271.68297.60
Current year
257.00316.10
1 year
253.48316.10
3 years
253.37466.87
5 years
148.99503.51
10 years
58.56503.51
Indicators
Moving average 5 days
278.26
Moving average 20 days
286.08
Moving average 50 days
296.01
Moving average 100 days
292.11
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
25.98
RSI 14 days
30.95
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -3.31% | -6.47% | -9.84% | 46.26B | ||
| +1.97% | +4.43% | +4.64% | +4.92% | 208B | ||
| +2.40% | +5.15% | +8.99% | +4.83% | 182B | ||
| +0.17% | -0.97% | +29.83% | +23.73% | 155B | ||
| +0.15% | +2.13% | +35.17% | +47.35% | 115B | ||
| -1.24% | +0.75% | +2.55% | +4.37% | 66.52B | ||
| -1.98% | -6.15% | +15.06% | -6.05% | 53.93B | ||
| +3.85% | +8.48% | -2.14% | +13.62% | 38.22B | ||
| +3.06% | +7.51% | +6.88% | +1.00% | 36.6B | ||
| +0.73% | +8.65% | +20.22% | -6.99% | 30.16B | ||
| -0.92% | -2.46% | +16.54% | +21.25% | 24.41B | ||
| +2.10% | -0.45% | +31.22% | +20.07% | 19.57B | ||
| +7.44% | +17.39% | -10.06% | -33.09% | 18.56B | ||
| +1.45% | +4.96% | +9.81% | -2.32% | 18.05B | ||
| +4.56% | +11.93% | -3.80% | +16.97% | 17.97B | ||
| +4.63% | +8.76% | +3.49% | -7.89% | 13.34B | ||
| Average | +1.68% | +4.35% | +10.12% | +5.75% | ||
| Weighted average by Cap. | +1.24% | +3.00% | +13.14% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -8.03% | ||
| 2022 | -17.02% | ||
| 2021 | -10.61% | ||
| 2020 | +134.19% | ||
| 2019 | +66.54% | ||
| 2018 | +55.43% |
- Stock Market
- Equities
- 300760 Stock
- Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
