SHENZHEN MASON TECHNOLOGIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 CNY | -1.40% |
|
+4.98% | -15.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.64 ¥ | 10.8 ¥ | 10.83 ¥ | 10.69 ¥ | 10.54 ¥ |
| Volume | 59 910 260 | 54 388 810 | 63 166 070 | 32 077 700 | 33 931 370 |
| Change | +5.98% | +1.50% | +0.28% | -1.29% | -1.40% |
| Opening | 9.92 | 10.50 | 11.06 | 10.66 | 10.76 |
| High | 10.64 | 10.87 | 11.11 | 10.76 | 10.90 |
| Low | 9.80 | 10.45 | 10.61 | 10.57 | 10.53 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.98% | ||
| Current month | -2.86% | ||
| 1 month | -14.52% | ||
| 3 months | +6.04% | ||
| 6 months | -5.81% | ||
| Current year | -15.14% | ||
| 1 year | -11.43% | ||
| 3 years | +177.37% | ||
| 5 years | +146.26% | ||
| 10 years | +147.03% |
Volumes
marketsDaily volume
33 931 370
Avg. Volume 20 sessions
51 040 563
Avg. Volume 20 sessions CNY
537 967 534.02
Avg. Volume 20 sessions USD
74 036 167.97
Record volume 1
249 859 900
Record volume 2
221 242 000
Record volume 3
214 947 800
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
8 923 833 326
Capitalization (USD)
1 228 115 790
Net sales (CNY)
4 235 065 902
Net sales (USD)
582 838 240
Number of employees
1 467
Sales / Employee (CNY)
2 886 889
Sales / Employee (USD)
397 299
Free-Float
61.14 %
Free-Float capitalization (CNY)
5 456 026 550
Free-Float capitalization (USD)
750 869 286
Average Daily Capital Traded
6.03%
Highs and lows
1 week
10.45
11.11
1 month
9.8013.00
Current year
7.0713.60
1 year
7.0717.67
3 years
2.7417.67
5 years
2.7417.67
10 years
2.7418.71
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.96
Moving average 50 days
10.59
Moving average 100 days
10.85
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
43.64
RSI 14 days
45.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.98% | -15.14% | -11.43% | 1.23B | ||
| +0.48% | +4.62% | +8.37% | -2.64% | 18.36B | ||
| -1.65% | -2.93% | -5.70% | -18.69% | 11.86B | ||
| +0.27% | +3.95% | -9.62% | -24.97% | 11.13B | ||
| -0.82% | -1.86% | -3.43% | -14.45% | 10.19B | ||
| +0.60% | -0.39% | +11.10% | +16.68% | 4.68B | ||
| -3.05% | -0.62% | -2.49% | -12.42% | 3.31B | ||
| -1.52% | -1.74% | +8.94% | -8.30% | 3.14B | ||
| -1.39% | -0.77% | -31.31% | -43.60% | 2.93B | ||
| -0.49% | +1.91% | +8.19% | +24.29% | 2.91B | ||
| -1.19% | +2.26% | +10.97% | -22.67% | 2.82B | ||
| +1.05% | +4.72% | - | - | 2.58B | ||
| -0.30% | +0.78% | +58.57% | +18.05% | 2.28B | ||
| +7.67% | +13.41% | +63.92% | +0.72% | 2.14B | ||
| -1.67% | -2.04% | - | - | 1.81B | ||
| +4.63% | +6.56% | -27.73% | -45.03% | 1.67B | ||
| Average | +0.08% | +1.93% | +5.33% | -10.32% | ||
| Weighted average by Cap. | -0.18% | +1.70% | +2.34% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | +146.43% | ||
| 2022 | +18.87% | ||
| 2021 | +9.00% | ||
| 2020 | -29.27% | ||
| 2019 | +39.24% | ||
| 2018 | -39.04% | ||
| 2017 | -41.30% | ||
| 2016 | -23.24% | ||
| 2015 | +237.37% | ||
| 2014 | +19.20% | ||
| 2013 | +64.57% | ||
| 2012 | -20.58% |
- Stock Market
- Equities
- 002654 Stock
- Quotes Shenzhen Mason Technologies Co.,Ltd
