SHENZHEN KINGDOM SCI-TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | +0.50% |
|
+2.76% | -13.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10.3 ¥ | 10.11 ¥ | 9.93 ¥ | 10.01 ¥ | 10.06 ¥ |
| Volume | 11 446 100 | 7 349 900 | 10 066 200 | 6 963 313 | 8 898 484 |
| Change | +5.21% | -1.84% | -1.78% | +0.81% | +0.50% |
| Opening | 9.78 | 10.29 | 10.11 | 9.88 | 10.01 |
| High | 10.35 | 10.33 | 10.24 | 10.07 | 10.25 |
| Low | 9.72 | 10.10 | 9.87 | 9.77 | 10.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.76% | ||
| Current month | +1.31% | ||
| 1 month | -9.37% | ||
| 3 months | -17.74% | ||
| 6 months | -11.29% | ||
| Current year | -13.05% | ||
| 1 year | -30.81% | ||
| 3 years | -27.78% | ||
| 5 years | -52.34% | ||
| 10 years | -1.66% |
Volumes
marketsDaily volume
8 898 484
Avg. Volume 20 sessions
7 977 612
Avg. Volume 20 sessions CNY
80 254 776.72
Avg. Volume 20 sessions USD
11 034 951.54
Record volume 1
168 482 200
Record volume 2
167 192 400
Record volume 3
158 072 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 420 768 166
Capitalization (USD)
1 295 346 202
Net sales (CNY)
6 220 952 470
Net sales (USD)
855 374 744
Number of employees
9 153
Sales / Employee (CNY)
679 663
Sales / Employee (USD)
93 453
Free-Float
66.63 %
Free-Float capitalization (CNY)
6 411 456 861
Free-Float capitalization (USD)
881 568 907
Average Daily Capital Traded
0.85%
Highs and lows
1 week
9.77
10.33
1 month
9.6710.85
Current year
9.4214.15
1 year
9.4216.10
3 years
8.7519.93
5 years
8.7526.86
10 years
7.7989.83
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.27
Moving average 50 days
10.85
Moving average 100 days
11.58
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
42.83
RSI 14 days
41.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.76% | -13.05% | -30.81% | 1.3B | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.30% | +2.84% | +4.53% | +21.18% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.06% | -0.67% | +15.11% | +37.59% | 84.42B | ||
| +0.39% | +5.63% | +5.48% | +22.02% | 80.43B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.01% | +2.58% | +1.02% | +25.34% | 48.04B | ||
| +0.89% | +1.83% | +1.72% | +10.66% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
| +1.55% | -1.25% | -2.93% | -7.33% | 28.93B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| Average | +0.45% | +1.88% | +3.77% | +23.34% | ||
| Weighted average by Cap. | -0.04% | +1.70% | +4.91% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +12.44% | ||
| 2022 | -28.14% | ||
| 2021 | -11.66% | ||
| 2020 | -21.23% | ||
| 2019 | +116.63% | ||
| 2018 | -37.25% | ||
| 2017 | -39.75% | ||
| 2016 | -48.91% | ||
| 2015 | +214.78% | ||
| 2014 | +203.43% | ||
| 2013 | +131.29% | ||
| 2012 | +8.44% | ||
| 2011 | -16.64% | ||
| 2010 | -6.65% | ||
| 2009 | +186.48% | ||
| 2008 | -53.87% | ||
| 2007 | +11.68% | ||
| 2006 | +177.62% | ||
| 2005 | +0.21% | ||
| 2004 | -40.01% | ||
| 2003 | -0.06% |
- Stock Market
- Equities
- 600446 Stock
- Quotes Shenzhen Kingdom Sci-Tech Co., Ltd
