SHENZHEN JOVE ENTERPRISE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 CNY | -8.74% |
|
-7.07% | -16.97% |
| May. 20 | Shenzhen Jove Enterprise Limited Approves Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Shenzhen Jove Enterprise Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 30.81 ¥ | 32.29 ¥ | 31.89 ¥ | 30.66 ¥ | 27.98 ¥ | 27.98 ¥ |
| Volume | 5 715 028 | 8 625 546 | 5 761 453 | 5 764 421 | 7 004 801 | 7 004 801 |
| Change | -2.59% | +4.80% | -1.24% | -3.86% | -8.74% | -8.74% |
| Opening | 31.00 | 30.71 | 31.98 | 31.81 | 30.46 | 30.46 |
| High | 32.37 | 32.68 | 32.56 | 31.81 | 30.46 | 30.46 |
| Low | 30.70 | 30.25 | 30.82 | 30.36 | 27.79 | 27.79 |
Performance
| 1 day | -8.74% | ||
| 1 week | -7.07% | ||
| Current month | -13.35% | ||
| 1 month | -4.18% | ||
| 3 months | -7.60% | ||
| 6 months | -15.29% | ||
| Current year | -16.97% | ||
| 1 year | +16.15% |
Volumes
marketsDaily volume
7 004 801
Avg. Volume 20 sessions
8 231 502
Avg. Volume 20 sessions CNY
230 317 425.96
Avg. Volume 20 sessions USD
31 683 156.07
Record volume 1
32 069 350
Record volume 2
31 631 090
Record volume 3
30 800 760
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (CNY)
5 388 494 428
Capitalization (USD)
741 257 459
Net sales (CNY)
1 241 127 632
Net sales (USD)
170 733 240
Number of employees
2 007
Sales / Employee (CNY)
618 399
Sales / Employee (USD)
85 069
Free-Float
24.96 %
Free-Float capitalization (CNY)
1 344 910 013
Free-Float capitalization (USD)
185 009 856
Average Daily Capital Traded
4.27%
Highs and lows
1 week
27.79
32.68
1 month
27.7934.50
Current year
21.9938.43
1 year
21.9946.39
3 years
13.7646.39
5 years
13.7646.39
10 years
13.7646.39
Indicators
Moving average 5 days
30.73
Moving average 20 days
31.62
Moving average 50 days
29.40
Moving average 100 days
29.34
Price spread / (MMA5)
+9.83%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
33.86
RSI 14 days
39.93
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.74% | -7.07% | -16.97% | +16.15% | 741M | ||
| -0.35% | +1.44% | +38.42% | +104.22% | 68.8B | ||
| -1.48% | -1.42% | -6.93% | -6.33% | 17.16B | ||
| -0.78% | +2.55% | +70.92% | +57.06% | 12.21B | ||
| -0.80% | +2.48% | +19.73% | +45.13% | 11.64B | ||
| +2.13% | +5.00% | +13.97% | +51.44% | 10.13B | ||
| -0.08% | +3.57% | +66.55% | +75.93% | 9.7B | ||
| +2.52% | +1.67% | +3.98% | +3.98% | 8.34B | ||
| -0.53% | +6.06% | -4.60% | +12.68% | 8.25B | ||
| -0.97% | -1.73% | +45.01% | +36.58% | 7.33B | ||
| -7.75% | +10.55% | +60.74% | +48.86% | 7.13B | ||
| -0.92% | +1.35% | +54.55% | +58.42% | 6.94B | ||
| +3.90% | +0.95% | -8.05% | -0.31% | 6.33B | ||
| -1.56% | -1.26% | -24.46% | -45.36% | 6B | ||
| +3.69% | +7.59% | +1.16% | -32.30% | 5.72B | ||
| +2.84% | -9.50% | -9.50% | +17.53% | 5.18B | ||
| Average | -0.56% | +1.22% | +19.03% | +27.73% | ||
| Weighted average by Cap. | -0.29% | +1.27% | +27.61% | +53.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +86.60% | ||
| 2022 | -27.00% | ||
| 2021 | -19.41% |
- Stock Market
- Equities
- 300814 Stock
- Quotes Shenzhen Jove Enterprise Limited
