SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD. Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Equities
002609
CNE1000016J7
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | -1.50% |
|
+4.93% | -36.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7.17 ¥ | 7.25 ¥ | 7.47 ¥ | 7.35 ¥ | 7.24 ¥ |
| Volume | 9 514 871 | 8 912 300 | 9 589 900 | 6 213 827 | 5 027 453 |
| Change | +3.91% | +1.12% | +3.03% | -1.61% | -1.50% |
| Opening | 6.92 | 7.05 | 7.35 | 7.42 | 7.35 |
| High | 7.30 | 7.33 | 7.60 | 7.48 | 7.50 |
| Low | 6.88 | 7.04 | 7.26 | 7.30 | 7.22 |
Performance
| 1 day | -1.50% | ||
| 1 week | +4.93% | ||
| Current month | -4.49% | ||
| 1 month | -8.35% | ||
| 3 months | -11.71% | ||
| 6 months | -29.16% | ||
| Current year | -36.60% | ||
| 1 year | -33.58% | ||
| 3 years | -21.98% | ||
| 5 years | -12.24% | ||
| 10 years | -6.34% |
Volumes
marketsDaily volume
5 027 453
Avg. Volume 20 sessions
6 873 369
Avg. Volume 20 sessions CNY
49 763 191.56
Avg. Volume 20 sessions USD
6 848 858.29
Record volume 1
100 540 200
Record volume 2
94 970 251
Record volume 3
86 811 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 692 658 415
Capitalization (USD)
645 845 885
Net sales (CNY)
1 644 759 690
Net sales (USD)
226 366 631
Number of employees
2 814
Sales / Employee (CNY)
584 492
Sales / Employee (USD)
80 443
Free-Float
46.74 %
Free-Float capitalization (CNY)
2 193 470 238
Free-Float capitalization (USD)
301 885 115
Average Daily Capital Traded
1.06%
Highs and lows
1 week
7.04
7.60
1 month
6.888.70
Current year
6.2211.68
1 year
6.2214.06
3 years
6.2214.06
5 years
6.2216.43
10 years
5.2136.38
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.59
Moving average 50 days
7.88
Moving average 100 days
8.41
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
41.89
RSI 14 days
42.16
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +4.93% | -36.60% | -33.58% | 646M | ||
| +1.87% | +7.33% | +2.40% | +24.88% | 31.28B | ||
| +1.85% | -3.13% | -37.79% | -35.86% | 21.73B | ||
| +0.41% | +4.07% | +13.64% | -26.41% | 8.67B | ||
| -0.78% | +2.07% | -13.12% | - | 4.98B | ||
| -2.60% | +5.41% | -33.74% | -37.56% | 2.25B | ||
| -3.55% | -2.72% | -25.94% | -40.80% | 2.01B | ||
| -0.51% | +0.51% | -3.98% | +3.78% | 2B | ||
| +5.23% | +8.06% | +99.62% | +161.50% | 2.02B | ||
| +0.73% | +1.28% | -3.72% | +40.34% | 1.71B | ||
| -2.70% | 0.00% | -47.35% | -58.87% | 1.27B | ||
| -3.22% | +4.01% | -13.35% | -53.91% | 1.24B | ||
| -1.65% | -4.42% | - | - | 991M | ||
| +4.43% | +11.06% | +20.14% | +57.35% | 1.04B | ||
| -1.43% | -4.81% | +9.62% | +1.35% | 904M | ||
| -4.34% | -1.33% | -3.70% | -25.29% | 805M | ||
| Average | -0.48% | -0.13% | -4.93% | -1.65% | ||
| Weighted average by Cap. | +1.03% | +1.87% | -8.57% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.60% | ||
| 2023 | +26.89% | ||
| 2022 | -7.69% | ||
| 2021 | +4.73% | ||
| 2020 | +8.38% | ||
| 2019 | +55.05% | ||
| 2018 | -62.62% | ||
| 2017 | -7.38% | ||
| 2016 | -23.30% | ||
| 2015 | +146.72% | ||
| 2014 | +89.87% | ||
| 2013 | +79.47% | ||
| 2012 | -10.38% | ||
| 2011 | -36.59% |
- Stock Market
- Equities
- 002609 Stock
- Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
