SHENZHEN JASIC TECHNOLOGY CO.,LTD. Quotes Shenzhen Jasic Technology Co.,Ltd.
Equities
300193
CNE1000011F6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CNY | -0.56% |
|
+2.01% | -8.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.37 ¥ | 7.34 ¥ | 7.13 ¥ | 7.09 ¥ | 7.09 ¥ |
| Volume | 2 386 600 | 4 758 149 | 3 916 400 | 4 183 844 | 3 058 710 | 3 058 710 |
| Change | -0.28% | +3.66% | -0.41% | -2.86% | -0.56% | -0.56% |
| Opening | 7.10 | 7.23 | 7.38 | 7.36 | 7.12 | 7.12 |
| High | 7.19 | 7.37 | 7.45 | 7.36 | 7.16 | 7.16 |
| Low | 7.08 | 7.19 | 7.30 | 7.10 | 7.01 | 7.01 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.01% | ||
| Current month | -4.45% | ||
| 1 month | -4.83% | ||
| 3 months | -9.22% | ||
| 6 months | -6.83% | ||
| Current year | -8.75% | ||
| 1 year | -5.72% | ||
| 3 years | -50.07% | ||
| 5 years | -9.57% | ||
| 10 years | +8.32% |
Volumes
marketsDaily volume
3 058 710
Avg. Volume 20 sessions
4 086 177
Avg. Volume 20 sessions CNY
28 970 994.93
Avg. Volume 20 sessions USD
3 986 090.22
Record volume 1
82 241 470
Record volume 2
80 031 630
Record volume 3
76 449 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 399 086 678
Capitalization (USD)
467 676 937
Net sales (CNY)
1 146 179 185
Net sales (USD)
157 701 648
Number of employees
965
Sales / Employee (CNY)
1 187 750
Sales / Employee (USD)
163 421
Free-Float
68.23 %
Free-Float capitalization (CNY)
2 403 926 431
Free-Float capitalization (USD)
330 753 834
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7.01
7.45
1 month
6.897.64
Current year
5.119.39
1 year
5.119.39
3 years
5.1120.16
5 years
5.1120.16
10 years
5.1121.35
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.24
Moving average 50 days
7.84
Moving average 100 days
7.71
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
41.13
RSI 14 days
41.05
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.01% | -8.75% | -5.72% | 468M | ||
| +3.50% | +11.51% | -4.55% | +2.41% | 11.4B | ||
| +2.65% | +11.12% | +18.11% | +48.00% | 6.02B | ||
| +2.05% | +2.13% | -38.54% | -57.27% | 1.68B | ||
| +0.41% | +5.15% | -27.11% | -42.49% | 1.33B | ||
| +2.44% | +3.64% | +7.40% | +45.96% | 1.14B | ||
| +8.26% | +11.71% | -16.16% | -35.38% | 741M | ||
| -0.60% | -0.03% | -56.14% | -64.04% | 576M | ||
| +0.64% | -2.34% | -15.24% | -11.96% | 545M | ||
| -0.81% | +2.51% | +13.77% | +6.31% | 467M | ||
| -0.29% | +0.87% | -14.25% | -12.09% | 433M | ||
| -2.33% | -2.79% | -26.46% | -26.64% | 401M | ||
| -2.19% | +13.48% | -40.48% | -39.63% | 334M | ||
| -1.34% | +1.98% | -30.54% | -32.90% | 324M | ||
| -4.47% | +13.50% | +55.94% | +37.85% | 292M | ||
| +0.68% | +6.06% | -21.27% | -35.42% | 276M | ||
| Average | +0.50% | +2.29% | -12.77% | -13.94% | ||
| Weighted average by Cap. | +2.45% | +5.60% | -4.37% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +6.73% | ||
| 2022 | -42.90% | ||
| 2021 | +76.84% | ||
| 2020 | -20.42% | ||
| 2019 | +26.18% | ||
| 2018 | -3.62% | ||
| 2017 | -21.58% | ||
| 2016 | -28.63% | ||
| 2015 | +93.41% | ||
| 2014 | +2.71% | ||
| 2013 | +54.18% | ||
| 2012 | -28.92% | ||
| 2011 | -47.28% |
- Stock Market
- Equities
- 300193 Stock
- Quotes Shenzhen Jasic Technology Co.,Ltd.
