SHENZHEN JAME TECHNOLOGY CORP., LTD. Quotes Shenzhen Jame Technology Corp., Ltd.
Equities
300868
CNE1000047D5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 CNY | +7.46% |
|
-3.69% | -9.76% |
| May. 07 | Shenzhen Jame Technology Buys Back Shares Under Buyback Scheme | MT |
| May. 06 | Tranche Update on Shenzhen Jame Technology Corp., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 19.36 ¥ | 18.77 ¥ | 18.57 ¥ | 18.24 ¥ | 19.6 ¥ | 19.6 ¥ |
| Volume | 9 061 887 | 8 093 835 | 5 818 396 | 5 301 300 | 13 472 250 | 13 472 250 |
| Change | -1.68% | -3.05% | -1.07% | -1.78% | +7.46% | +7.46% |
| Opening | 19.78 | 19.35 | 18.93 | 18.63 | 18.38 | 18.38 |
| High | 19.98 | 19.50 | 18.98 | 18.75 | 19.65 | 19.65 |
| Low | 19.25 | 18.66 | 18.36 | 18.13 | 18.16 | 18.16 |
Performance
| 1 day | +7.46% | ||
| 1 week | -3.69% | ||
| Current month | -6.44% | ||
| 1 month | +41.41% | ||
| 3 months | +30.23% | ||
| 6 months | -6.13% | ||
| Current year | -9.76% | ||
| 1 year | +6.99% | ||
| 3 years | -34.32% |
Volumes
marketsDaily volume
13 472 250
Avg. Volume 20 sessions
16 021 087
Avg. Volume 20 sessions CNY
314 013 305.20
Avg. Volume 20 sessions USD
43 181 225.65
Record volume 1
29 998 620
Record volume 2
27 264 210
Record volume 3
27 173 200
Capital turnover ratio
0.13
Float rotation
0.34
Basic data
Capitalization (CNY)
2 282 712 669
Capitalization (USD)
313 904 950
Net sales (CNY)
676 481 460
Net sales (USD)
93 025 671
Number of employees
1 178
Sales / Employee (CNY)
574 263
Sales / Employee (USD)
78 969
Free-Float
37.03 %
Free-Float capitalization (CNY)
864 824 783
Free-Float capitalization (USD)
118 925 515
Average Daily Capital Traded
13.76%
Highs and lows
1 week
18.13
19.98
1 month
13.2031.00
Current year
8.8831.00
1 year
8.8831.00
3 years
8.8831.00
5 years
8.8895.60
10 years
8.8895.60
Indicators
Moving average 5 days
18.91
Moving average 20 days
21.47
Moving average 50 days
17.50
Moving average 100 days
15.84
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
48.10
RSI 14 days
50.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | -3.69% | -9.76% | +6.99% | 314M | ||
| +3.51% | +6.71% | +21.67% | +14.57% | 110B | ||
| -3.22% | -2.57% | -2.94% | -5.93% | 30.88B | ||
| +1.74% | -0.24% | +5.13% | -5.09% | 20.44B | ||
| +0.59% | +0.05% | -13.79% | -7.09% | 18.16B | ||
| +1.86% | +4.87% | -5.34% | +2.74% | 16.76B | ||
| +1.67% | +3.11% | +16.95% | +4.41% | 16.17B | ||
| +1.25% | -0.26% | +17.12% | +23.61% | 12.79B | ||
| -0.42% | +0.41% | -2.86% | +6.02% | 11.82B | ||
| +1.37% | +7.51% | +22.93% | +39.34% | 8.84B | ||
| +0.24% | +4.94% | +6.85% | +16.60% | 8.74B | ||
| +4.86% | +10.87% | +11.69% | +14.22% | 6.92B | ||
| +3.68% | +3.53% | +13.87% | +39.00% | 6.56B | ||
| +10.00% | +7.47% | -28.89% | -42.39% | 6.39B | ||
| -0.24% | +0.37% | -5.76% | -13.33% | 6.27B | ||
| -1.41% | +0.09% | +54.06% | +32.98% | 6.1B | ||
| Average | +2.05% | +2.87% | +6.31% | +7.92% | ||
| Weighted average by Cap. | +1.84% | +2.41% | +10.65% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +42.24% | ||
| 2022 | -40.72% | ||
| 2021 | -42.31% | ||
| 2020 | -40.68% |
- Stock Market
- Equities
- 300868 Stock
- Quotes Shenzhen Jame Technology Corp., Ltd.
