SHENZHEN INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | +2.11% |
|
+2.11% | -15.65% |
| Jul. 03 | Shenzhen Investment Limited Accepts Facility Letter Relating to Revolving Loan Facility of HKD 1,000,000,000 | CI |
| May. 27 | Shenzhen Investment Logs Mixed Toll Revenue in April | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.93 $ | 0.95 $ | 0.97 $ |
| Volume | 3 388 000 | 3 356 030 | 1 784 000 | 4 615 551 |
| Change | +3.26% | -2.11% | +2.15% | +2.11% |
| Opening | 0.93 | 0.94 | 0.94 | 0.94 |
| High | 0.95 | 0.95 | 0.95 | 0.99 |
| Low | 0.92 | 0.93 | 0.93 | 0.94 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.11% | ||
| Current month | +4.30% | ||
| 1 month | +1.04% | ||
| 3 months | +1.04% | ||
| 6 months | -15.65% | ||
| Current year | -15.65% | ||
| 1 year | -31.69% | ||
| 3 years | -58.01% | ||
| 5 years | -66.32% | ||
| 10 years | -61.04% |
Volumes
marketsDaily volume
4 615 551
Estimated daily volume
4 615 551
Avg. Volume 20 sessions
2 470 092
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
2 395 989.24
Avg. Volume 20 sessions USD
306 890.28
Record volume 1
822 439 200
Record volume 2
396 438 000
Record volume 3
289 852 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 632 167 045
Capitalization (USD)
1 105 651 116
Net sales (HKD)
15 832 132 000
Net sales (USD)
2 027 858 627
Number of employees
20 445
Sales / Employee (HKD)
774 377
Sales / Employee (USD)
99 186
Free-Float
25.76 %
Free-Float capitalization (HKD)
2 223 304 841
Free-Float capitalization (USD)
284 772 001
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.92
0.99
1 month
0.920.99
Current year
0.911.19
1 year
0.911.58
3 years
0.912.44
5 years
0.913.23
10 years
0.914.66
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
49.41
RSI 14 days
46.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.11% | -15.65% | -31.69% | 1.11B | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.39% | +2.67% | +5.55% | +16.12% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.01% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff9ba8421a1.6zc-Z3aU5NA4OXvOHExBst32PkqSjO1uxYy6w1Sjxb4.qWRUAAOjkZpwCi6YUC0E0eyadQLLyZxcj_7N82yTpMbccWoRDv-HinJ8DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.97 | 106,000 | 4,558,000 |
| 03:59:44 am | 0.97 | 2,000 | 4,452,000 |
| 03:59:29 am | 0.97 | 4,000 | 4,450,000 |
| 03:59:12 am | 0.97 | 6,000 | 4,446,000 |
| 03:59:08 am | 0.96 | 8,000 | 4,440,000 |
| 03:59:08 am | 0.96 | 2,000 | 4,432,000 |
| 03:59:07 am | 0.97 | 2,000 | 4,430,000 |
| 03:59:04 am | 0.97 | 6,000 | 4,428,000 |
| 03:59:01 am | 0.97 | 18,000 | 4,422,000 |
| 03:58:54 am | 0.97 | 6,000 | 4,404,000 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -14.18% | ||
| 2022 | -20.24% | ||
| 2021 | -36.84% | ||
| 2020 | -14.74% | ||
| 2019 | +20.46% | ||
| 2018 | -20.06% | ||
| 2017 | +4.18% | ||
| 2016 | -14.33% | ||
| 2015 | +62.78% | ||
| 2014 | -23.63% | ||
| 2013 | -7.01% | ||
| 2012 | +125.90% | ||
| 2011 | -48.71% | ||
| 2010 | -17.88% | ||
| 2009 | +139.13% | ||
| 2008 | -75.27% | ||
| 2007 | +72.22% | ||
| 2006 | +200.00% | ||
| 2005 | -8.47% | ||
| 2004 | +3.51% | ||
| 2003 | +7.55% | ||
| 2002 | -8.82% | ||
| 2001 | +61.46% | ||
| 2000 | -4.00% | ||
| 1999 | -19.79% | ||
| 1998 | -38.69% | ||
| 1997 | -32.60% |
- Stock Market
- Equities
- 604 Stock
- Quotes Shenzhen Investment Limited
