SHENZHEN INSTITUTE OF BUILDING RESEARCH CO., LTD. Quotes Shenzhen Institute of Building Research Co., Ltd.
Equities
300675
CNE100003431
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 CNY | -1.36% |
|
-10.64% | -27.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 11.55 ¥ | 11.34 ¥ | 10.86 ¥ | 11.07 ¥ | 10.92 ¥ |
| Volume | 7 230 100 | 4 637 400 | 4 088 900 | 4 864 214 | 2 200 400 |
| Change | -5.48% | -1.82% | -4.23% | +1.93% | -1.36% |
| Opening | 12.32 | 11.40 | 11.44 | 10.83 | 11.01 |
| High | 12.37 | 11.42 | 11.58 | 11.11 | 11.11 |
| Low | 11.53 | 11.02 | 10.86 | 10.40 | 10.83 |
Performance
| 1 day | -1.36% | ||
| 1 week | -10.64% | ||
| Current month | -2.50% | ||
| 1 month | -6.98% | ||
| 3 months | -3.19% | ||
| 6 months | -26.96% | ||
| Current year | -27.92% | ||
| 1 year | -32.38% | ||
| 3 years | -36.88% | ||
| 5 years | -36.03% |
Volumes
marketsDaily volume
2 200 400
Avg. Volume 20 sessions
6 036 447
Avg. Volume 20 sessions CNY
65 918 001.24
Avg. Volume 20 sessions USD
9 066 032.30
Record volume 1
37 873 590
Record volume 2
30 510 200
Record volume 3
30 348 150
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 600 472 578
Capitalization (USD)
220 120 996
Net sales (CNY)
416 144 140
Net sales (USD)
57 234 384
Number of employees
847
Sales / Employee (CNY)
491 315
Sales / Employee (USD)
67 573
Free-Float
46.53 %
Free-Float capitalization (CNY)
744 649 612
Free-Float capitalization (USD)
102 415 384
Average Daily Capital Traded
4.12%
Highs and lows
1 week
10.40
11.58
1 month
10.4013.44
Current year
7.6016.39
1 year
7.6020.85
3 years
7.6024.77
5 years
7.6034.00
10 years
4.3952.74
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.61
Moving average 50 days
12.14
Moving average 100 days
11.67
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
39.18
RSI 14 days
41.83
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -10.64% | -27.92% | -32.38% | 220M | ||
| -0.53% | -0.46% | +11.18% | +36.67% | 5.11B | ||
| -1.05% | -1.05% | +42.34% | +67.33% | 2.16B | ||
| -5.16% | -8.12% | -2.10% | +38.84% | 1.6B | ||
| +1.10% | +0.35% | -17.01% | -17.09% | 1.49B | ||
| -0.52% | -3.36% | +99.57% | +91.67% | 1.33B | ||
| +0.22% | -1.69% | -13.22% | -18.25% | 1.2B | ||
| -3.07% | -4.62% | +9.37% | +51.01% | 975M | ||
| +1.55% | -2.57% | 0.00% | +16.29% | 944M | ||
| +0.30% | +0.46% | +35.25% | - | 876M | ||
| +0.59% | -3.05% | +12.89% | -3.05% | 798M | ||
| -0.22% | -2.97% | -18.30% | -29.04% | 751M | ||
| -1.22% | -1.95% | -21.15% | -38.25% | 704M | ||
| +0.47% | -0.68% | +10.09% | +9.44% | 700M | ||
| -0.95% | -7.40% | -30.91% | -33.97% | 576M | ||
| +7.24% | +7.87% | +4.78% | -4.03% | 587M | ||
| Average | -0.15% | -2.50% | +5.93% | +9.01% | ||
| Weighted average by Cap. | -0.48% | -2.46% | +12.18% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.92% | ||
| 2023 | +6.39% | ||
| 2022 | -15.29% | ||
| 2021 | -1.70% | ||
| 2020 | +18.09% | ||
| 2019 | -43.59% | ||
| 2018 | -9.00% | ||
| 2017 | +435.29% |
- Stock Market
- Equities
- 300675 Stock
- Quotes Shenzhen Institute of Building Research Co., Ltd.
