SHENZHEN HUIJIE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | -0.15% |
|
-2.24% | -22.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.55 ¥ | 6.48 ¥ | 6.4 ¥ | 6.55 ¥ | 6.54 ¥ |
| Volume | 2 135 760 | 4 693 490 | 1 830 175 | 2 740 280 | 1 908 660 |
| Change | -2.09% | -1.07% | -1.23% | +2.34% | -0.15% |
| Opening | 6.72 | 6.50 | 6.45 | 6.45 | 6.55 |
| High | 6.73 | 6.57 | 6.49 | 6.55 | 6.64 |
| Low | 6.54 | 6.30 | 6.36 | 6.45 | 6.53 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.24% | ||
| Current month | -1.36% | ||
| 1 month | -5.90% | ||
| 3 months | -12.33% | ||
| 6 months | -24.65% | ||
| Current year | -22.24% | ||
| 1 year | -25.43% | ||
| 3 years | -33.13% | ||
| 5 years | -23.42% |
Volumes
marketsDaily volume
1 908 660
Avg. Volume 20 sessions
2 324 549
Avg. Volume 20 sessions CNY
15 202 550.46
Avg. Volume 20 sessions USD
2 095 595.57
Record volume 1
40 616 693
Record volume 2
33 730 680
Record volume 3
33 285 185
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 682 835 250
Capitalization (USD)
369 815 425
Net sales (CNY)
2 929 106 121
Net sales (USD)
403 762 633
Number of employees
7 099
Sales / Employee (CNY)
412 608
Sales / Employee (USD)
56 876
Free-Float
31.95 %
Free-Float capitalization (CNY)
857 263 261
Free-Float capitalization (USD)
118 169 454
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.30
6.73
1 month
6.306.92
Current year
5.959.50
1 year
5.959.50
3 years
5.9512.65
5 years
5.9512.65
10 years
5.9529.38
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.66
Moving average 50 days
7.05
Moving average 100 days
7.22
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
41.69
RSI 14 days
40.14
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.24% | -22.24% | -25.43% | 370M | ||
| -0.16% | -0.80% | -8.15% | -4.76% | 433M | ||
| +0.90% | -5.88% | +4.19% | -17.04% | 351M | ||
| 0.00% | -2.53% | -10.29% | -7.60% | 222M | ||
| -0.47% | -0.47% | -11.72% | -43.73% | 58.77M | ||
| +0.22% | -0.66% | -4.77% | -11.86% | 58.88M | ||
| Average | +0.06% | -1.66% | -8.83% | -18.40% | ||
| Weighted average by Cap. | +0.12% | -2.05% | -9.06% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | +10.08% | ||
| 2022 | -24.58% | ||
| 2021 | +37.82% | ||
| 2020 | -11.55% | ||
| 2019 | +3.75% | ||
| 2018 | -41.49% | ||
| 2017 | -27.84% | ||
| 2016 | -24.36% | ||
| 2015 | +139.40% |
- Stock Market
- Equities
- 002763 Stock
- Quotes Shenzhen Huijie Group Co., Ltd.
