SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. Quotes Shenzhen Hui Chuang Da Technology Co., Ltd.
Equities
300909
CNE1000048W3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 CNY | -1.75% |
|
+5.19% | -31.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 21.62 ¥ | 21.55 ¥ | 22.34 ¥ | 21.66 ¥ | 21.28 ¥ |
| Volume | 3 101 173 | 3 261 900 | 3 561 589 | 2 789 800 | 1 747 813 |
| Change | +6.87% | -0.32% | +3.67% | -3.04% | -1.75% |
| Opening | 20.06 | 21.69 | 21.37 | 22.21 | 21.60 |
| High | 21.68 | 22.37 | 22.91 | 22.49 | 21.79 |
| Low | 19.82 | 21.40 | 21.18 | 21.10 | 21.17 |
Performance
| 1 day | -1.75% | ||
| 1 week | +5.19% | ||
| Current month | -4.74% | ||
| 1 month | -11.15% | ||
| 3 months | -12.54% | ||
| 6 months | -29.35% | ||
| Current year | -31.58% | ||
| 1 year | -19.45% | ||
| 3 years | -22.49% |
Volumes
marketsDaily volume
1 747 813
Avg. Volume 20 sessions
3 705 385
Avg. Volume 20 sessions CNY
78 850 592.80
Avg. Volume 20 sessions USD
10 840 931.45
Record volume 1
25 568 969
Record volume 2
22 206 300
Record volume 3
22 109 280
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 681 935 616
Capitalization (USD)
506 218 282
Net sales (CNY)
1 356 071 104
Net sales (USD)
186 442 148
Number of employees
2 195
Sales / Employee (CNY)
617 800
Sales / Employee (USD)
84 939
Free-Float
32.18 %
Free-Float capitalization (CNY)
1 184 718 214
Free-Float capitalization (USD)
162 883 353
Average Daily Capital Traded
2.14%
Highs and lows
1 week
21.10
22.91
1 month
19.8224.50
Current year
14.2531.00
1 year
14.2536.04
3 years
14.2539.00
5 years
14.2563.26
10 years
14.2563.26
Indicators
Moving average 5 days
21.69
Moving average 20 days
22.23
Moving average 50 days
22.16
Moving average 100 days
22.14
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
42.63
RSI 14 days
44.52
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +5.19% | -31.58% | -19.45% | 506M | ||
| -5.32% | -3.08% | +95.69% | +80.97% | 86.9B | ||
| +0.06% | -0.59% | +36.31% | +59.06% | 81.15B | ||
| +0.46% | +5.19% | +13.47% | +20.46% | 38.71B | ||
| +6.42% | +8.48% | +19.61% | +27.72% | 39.13B | ||
| +0.01% | -5.11% | -14.81% | +0.56% | 13.09B | ||
| -2.59% | +4.43% | +34.02% | +50.43% | 12.02B | ||
| -0.66% | -1.32% | +2.05% | +52.14% | 10.84B | ||
| -0.26% | +3.21% | -1.79% | -15.55% | 11.16B | ||
| +0.16% | +1.73% | +67.38% | +42.92% | 11.11B | ||
| +2.37% | +6.78% | +129.01% | +66.18% | 11.01B | ||
| -0.97% | -5.16% | +20.10% | +45.88% | 9.21B | ||
| -0.96% | +9.84% | -7.04% | +10.03% | 9.09B | ||
| -0.51% | -1.71% | +26.97% | +86.06% | 8.73B | ||
| -3.18% | -1.79% | -4.79% | -4.46% | 7.39B | ||
| -1.52% | +5.96% | +44.34% | +23.66% | 7.19B | ||
| Average | -0.52% | +0.34% | +26.81% | +32.91% | ||
| Weighted average by Cap. | -0.73% | +0.02% | +43.56% | +48.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +4.36% | ||
| 2022 | +3.83% | ||
| 2021 | -18.54% | ||
| 2020 | -41.39% |
- Stock Market
- Equities
- 300909 Stock
- Quotes Shenzhen Hui Chuang Da Technology Co., Ltd.
