SHENZHEN HUAKONG SEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | -1.95% |
|
-5.62% | -28.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.57 ¥ | 2.57 ¥ | 2.46 ¥ | 2.57 ¥ | 2.52 ¥ |
| Volume | 9 719 100 | 9 759 400 | 12 384 370 | 13 162 210 | 7 858 000 |
| Change | -3.75% | 0.00% | -4.28% | +4.47% | -1.95% |
| Opening | 2.68 | 2.57 | 2.54 | 2.50 | 2.59 |
| High | 2.68 | 2.61 | 2.54 | 2.58 | 2.62 |
| Low | 2.56 | 2.49 | 2.46 | 2.49 | 2.51 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.62% | ||
| Current month | -6.67% | ||
| 1 month | -14.86% | ||
| 3 months | -34.38% | ||
| 6 months | -30.39% | ||
| Current year | -28.81% | ||
| 1 year | -18.18% | ||
| 3 years | -6.32% | ||
| 5 years | -40.14% | ||
| 10 years | -62.89% |
Volumes
marketsDaily volume
7 858 000
Avg. Volume 20 sessions
9 456 565
Avg. Volume 20 sessions CNY
23 830 543.80
Avg. Volume 20 sessions USD
3 284 921.31
Record volume 1
236 860 200
Record volume 2
227 266 000
Record volume 3
206 978 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 538 640 524
Capitalization (USD)
349 938 903
Net sales (CNY)
921 171 706
Net sales (USD)
126 978 914
Number of employees
383
Sales / Employee (CNY)
2 405 148
Sales / Employee (USD)
331 538
Free-Float
52.22 %
Free-Float capitalization (CNY)
1 325 627 939
Free-Float capitalization (USD)
182 731 183
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.46
2.68
1 month
2.462.96
Current year
2.466.49
1 year
2.466.49
3 years
2.326.49
5 years
2.326.49
10 years
2.1815.59
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.71
Moving average 50 days
3.01
Moving average 100 days
3.41
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+35.32%
STIM
RSI 9 days
34.15
RSI 14 days
33.89
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -5.62% | -28.81% | -18.18% | 350M | ||
| +0.06% | +1.23% | -15.85% | +16.39% | 919M | ||
| 0.00% | +0.85% | +0.28% | -0.66% | 536M | ||
| -0.94% | -3.67% | -25.34% | -37.64% | 463M | ||
| +2.41% | +6.03% | -20.57% | -32.49% | 416M | ||
| -0.56% | +2.30% | +6.07% | +3.12% | 292M | ||
| 0.00% | 0.00% | +42.11% | +38.46% | 281M | ||
| -0.11% | -1.76% | -11.38% | -3.55% | 214M | ||
| +0.83% | +5.12% | +4.92% | +11.48% | 199M | ||
| +2.24% | +2.24% | -13.84% | -15.43% | 191M | ||
| -1.73% | +10.08% | +6.77% | -9.27% | 171M | ||
| +0.40% | -0.10% | -13.25% | +19.06% | 110M | ||
| 0.00% | +3.70% | +3.70% | -2.97% | 107M | ||
| 0.00% | -0.28% | -11.31% | -18.80% | 98.57M | ||
| -1.37% | -1.37% | -4.00% | +8.27% | 97M | ||
| +0.61% | -1.20% | -33.33% | -36.92% | 85.97M | ||
| Average | -0.01% | +1.29% | -7.11% | -4.95% | ||
| Weighted average by Cap. | +0.00% | +1.13% | -8.73% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | -7.57% | ||
| 2022 | +10.69% | ||
| 2021 | +6.46% | ||
| 2020 | -22.06% | ||
| 2019 | -1.88% | ||
| 2018 | -15.84% | ||
| 2017 | -39.30% | ||
| 2016 | -34.33% | ||
| 2015 | +44.97% | ||
| 2014 | +58.62% | ||
| 2013 | +19.26% | ||
| 2012 | -32.16% | ||
| 2011 | +13.50% | ||
| 2010 | -25.19% | ||
| 2009 | +245.69% | ||
| 2008 | -67.11% | ||
| 2007 | +124.40% | ||
| 2006 | +31.14% | ||
| 2005 | -58.73% | ||
| 2004 | -0.12% | ||
| 2003 | +15.35% | ||
| 2002 | +5.90% | ||
| 2001 | -34.25% | ||
| 2000 | +93.59% |
- Stock Market
- Equities
- 000068 Stock
- Quotes Shenzhen Huakong Seg Co., Ltd.
