SHENZHEN HOPEWIND ELECTRIC CO., LTD. Quotes Shenzhen Hopewind Electric Co., Ltd.
Equities
603063
CNE100002WM0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 CNY | +1.35% |
|
-6.98% | -42.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.37 ¥ | 14.9 ¥ | 14.54 ¥ | 14.07 ¥ | 14.26 ¥ |
| Volume | 8 207 500 | 6 205 353 | 5 562 500 | 8 614 100 | 5 059 500 |
| Change | +0.26% | -3.06% | -2.42% | -3.23% | +1.35% |
| Opening | 15.34 | 15.42 | 15.01 | 14.63 | 14.03 |
| High | 15.59 | 15.42 | 15.01 | 14.64 | 14.33 |
| Low | 14.77 | 14.87 | 14.51 | 13.98 | 13.90 |
Performance
| 1 day | +1.35% | ||
| 1 week | -6.98% | ||
| Current month | -6.98% | ||
| 1 month | -22.25% | ||
| 3 months | -36.37% | ||
| 6 months | -39.63% | ||
| Current year | -42.96% | ||
| 1 year | -52.34% | ||
| 3 years | -11.98% | ||
| 5 years | +32.28% |
Volumes
marketsDaily volume
5 059 500
Avg. Volume 20 sessions
6 439 748
Avg. Volume 20 sessions CNY
91 830 806.48
Avg. Volume 20 sessions USD
12 635 827.14
Record volume 1
47 159 370
Record volume 2
41 809 240
Record volume 3
40 555 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 318 847 354
Capitalization (USD)
869 467 077
Net sales (CNY)
3 752 017 750
Net sales (USD)
516 273 890
Number of employees
2 384
Sales / Employee (CNY)
1 573 833
Sales / Employee (USD)
216 558
Free-Float
72.98 %
Free-Float capitalization (CNY)
4 611 789 628
Free-Float capitalization (USD)
634 577 641
Average Daily Capital Traded
1.45%
Highs and lows
1 week
13.90
15.59
1 month
13.9018.88
Current year
13.9025.83
1 year
13.9032.49
3 years
13.9046.88
5 years
7.0246.88
10 years
5.5346.88
Indicators
Moving average 5 days
14.63
Moving average 20 days
16.47
Moving average 50 days
17.95
Moving average 100 days
19.85
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+39.20%
STIM
RSI 9 days
21.22
RSI 14 days
24.65
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -6.98% | -42.96% | -52.34% | 869M | ||
| +0.50% | +8.47% | +119.75% | +74.00% | 22.32B | ||
| +3.18% | -1.66% | -2.50% | -28.56% | 17.2B | ||
| +2.03% | -2.07% | -41.92% | -56.72% | 4.94B | ||
| -2.91% | -4.66% | -28.23% | -46.71% | 2.66B | ||
| +3.79% | -2.41% | -41.28% | -52.16% | 1.82B | ||
| -4.85% | -6.24% | -42.74% | -53.50% | 1.46B | ||
| -0.25% | -3.11% | +165.73% | - | 1.3B | ||
| -0.63% | +0.32% | +48.83% | +29.92% | 1.08B | ||
| -1.60% | -5.62% | -9.97% | +20.10% | 922M | ||
| -0.32% | +2.69% | -11.81% | -28.01% | 897M | ||
| -0.97% | +7.09% | - | - | 704M | ||
| +1.84% | -8.87% | +15.44% | -16.05% | 584M | ||
| 0.00% | -1.85% | +77.33% | -73.40% | 317M | ||
| -0.46% | 0.00% | -37.39% | -47.87% | 212M | ||
| -0.49% | +1.89% | -27.47% | -58.94% | 212M | ||
| Average | +0.01% | -2.52% | +9.39% | -27.88% | ||
| Weighted average by Cap. | +1.16% | +0.93% | +42.98% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.96% | ||
| 2023 | -10.33% | ||
| 2022 | -30.84% | ||
| 2021 | +108.54% | ||
| 2020 | +106.96% | ||
| 2019 | +48.02% | ||
| 2018 | -65.00% | ||
| 2017 | -6.29% |
- Stock Market
- Equities
- 603063 Stock
- Quotes Shenzhen Hopewind Electric Co., Ltd.
