SHENZHEN HELLO TECH ENERGY CO., LTD. Quotes Shenzhen Hello Tech Energy Co., Ltd.
Equities
301327
CNE100005L92
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.32 CNY | +2.82% |
|
+7.75% | -19.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 56.04 ¥ | 57.18 ¥ | 58.2 ¥ | 59.64 ¥ | 61.32 ¥ |
| Volume | 394 050 | 389 735 | 390 498 | 654 420 | 615 725 |
| Change | -1.53% | +2.03% | +1.78% | +2.47% | +2.82% |
| Opening | 57.10 | 56.04 | 57.09 | 58.90 | 60.00 |
| High | 57.98 | 57.63 | 58.84 | 60.00 | 61.82 |
| Low | 56.00 | 55.12 | 56.01 | 58.24 | 59.49 |
Performance
| 1 day | +2.82% | ||
| 1 week | +7.75% | ||
| Current month | +7.02% | ||
| 1 month | -0.03% | ||
| 3 months | +9.89% | ||
| 6 months | -18.38% | ||
| Current year | -19.74% | ||
| 1 year | -24.75% |
Volumes
marketsDaily volume
615 725
Avg. Volume 20 sessions
449 710
Avg. Volume 20 sessions CNY
27 576 217.20
Avg. Volume 20 sessions USD
3 801 243.66
Record volume 1
10 952 878
Record volume 2
8 067 177
Record volume 3
6 568 556
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 639 848 177
Capitalization (USD)
1 053 114 872
Net sales (CNY)
2 313 832 010
Net sales (USD)
318 950 173
Number of employees
1 281
Sales / Employee (CNY)
1 806 270
Sales / Employee (USD)
248 985
Free-Float
25.34 %
Free-Float capitalization (CNY)
1 940 683 600
Free-Float capitalization (USD)
267 513 531
Average Daily Capital Traded
0.36%
Highs and lows
1 week
55.12
61.82
1 month
55.1261.83
Current year
48.0177.27
1 year
48.0184.88
3 years
48.01220.38
5 years
48.01220.38
10 years
48.01220.38
Indicators
Moving average 5 days
58.48
Moving average 20 days
58.28
Moving average 50 days
62.00
Moving average 100 days
59.85
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
66.93
RSI 14 days
58.60
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +7.75% | -19.74% | -24.75% | 1.05B | ||
| +1.58% | +1.23% | +10.13% | -20.79% | 109B | ||
| -0.53% | +4.34% | -12.75% | -30.15% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +102.90% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -44.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -29.86% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -35.35% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +6.04% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.15% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -3.80% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.61% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +130.89% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -39.38% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -9.58% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -28.32% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -31.96% | 2.37B | ||
| Average | +0.50% | +5.30% | +3.81% | -6.17% | ||
| Weighted average by Cap. | +0.32% | +2.67% | +4.39% | -11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -47.24% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- 301327 Stock
- Quotes Shenzhen Hello Tech Energy Co., Ltd.
