SHENZHEN GENVICT TECHNOLOGIES CO., LTD. Quotes Shenzhen Genvict Technologies Co., Ltd.
Equities
002869
CNE100002QG4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 CNY | -8.46% |
|
-3.53% | +41.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 29.71 ¥ | 28.4 ¥ | 30.64 ¥ | 31.34 ¥ | 28.69 ¥ |
| Volume | 33 508 430 | 27 454 630 | 44 828 620 | 41 722 660 | 29 017 210 |
| Change | -0.10% | -4.41% | +7.89% | +2.28% | -8.46% |
| Opening | 29.00 | 29.81 | 28.60 | 30.14 | 30.65 |
| High | 30.47 | 30.14 | 31.24 | 32.27 | 30.90 |
| Low | 28.96 | 28.18 | 28.40 | 30.09 | 28.64 |
Performance
| 1 day | -8.46% | ||
| 1 week | -3.53% | ||
| Current month | -10.93% | ||
| 1 month | +1.49% | ||
| 3 months | +64.22% | ||
| 6 months | +53.18% | ||
| Current year | +41.75% | ||
| 1 year | +29.70% | ||
| 3 years | +63.38% | ||
| 5 years | -14.98% |
Volumes
marketsDaily volume
29 017 210
Avg. Volume 20 sessions
38 903 957
Avg. Volume 20 sessions CNY
1 116 154 526.33
Avg. Volume 20 sessions USD
153 799 396.80
Record volume 1
58 234 850
Record volume 2
56 632 700
Record volume 3
51 372 460
Capital turnover ratio
0.22
Float rotation
0.36
Basic data
Capitalization (CNY)
4 976 730 968
Capitalization (USD)
685 763 667
Net sales (CNY)
512 409 272
Net sales (USD)
70 606 923
Number of employees
604
Sales / Employee (CNY)
848 360
Sales / Employee (USD)
116 899
Free-Float
59.96 %
Free-Float capitalization (CNY)
3 087 248 698
Free-Float capitalization (USD)
425 404 347
Average Daily Capital Traded
22.43%
Highs and lows
1 week
28.18
32.27
1 month
27.0339.02
Current year
11.0139.02
1 year
11.0139.02
3 years
10.2239.02
5 years
10.2264.87
10 years
9.1364.87
Indicators
Moving average 5 days
29.76
Moving average 20 days
31.76
Moving average 50 days
25.38
Moving average 100 days
21.64
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
44.22
RSI 14 days
48.83
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.46% | -3.53% | +41.75% | +29.70% | 686M | ||
| -2.58% | +5.88% | -8.48% | -14.57% | 25.41B | ||
| -0.09% | -3.27% | +17.12% | - | 5.72B | ||
| -1.32% | +0.06% | -10.51% | +60.06% | 2.21B | ||
| -2.94% | -1.41% | -2.18% | -12.21% | 917M | ||
| -2.49% | -3.03% | -21.45% | -23.77% | 784M | ||
| -1.61% | -1.71% | -48.48% | -65.38% | 585M | ||
| +0.24% | -2.34% | +46.14% | +57.77% | 492M | ||
| +0.57% | -3.76% | -65.73% | -72.12% | 425M | ||
| +1.09% | -1.13% | -37.60% | -51.04% | 420M | ||
| -3.28% | +7.07% | -21.35% | +8.85% | 340M | ||
| -2.52% | +30.89% | -70.98% | -77.18% | 323M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -2.09% | +4.02% | -33.33% | +32.04% | 204M | ||
| -3.07% | -0.23% | +83.25% | +49.32% | 196M | ||
| +0.16% | -1.55% | -1.71% | +7.46% | 185M | ||
| Average | -1.68% | +1.17% | -8.90% | -5.08% | ||
| Weighted average by Cap. | -2.14% | +3.44% | -5.18% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.75% | ||
| 2023 | -5.95% | ||
| 2022 | +38.48% | ||
| 2021 | -53.69% | ||
| 2020 | -22.95% | ||
| 2019 | +313.22% | ||
| 2018 | -50.16% | ||
| 2017 | +1.05% |
- Stock Market
- Equities
- 002869 Stock
- Quotes Shenzhen Genvict Technologies Co., Ltd.
