SHENZHEN FRD SCIENCE & TECHNOLOGY CO., LTD. Quotes Shenzhen FRD Science & Technology Co., Ltd.
Equities
300602
CNE100002Q25
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 CNY | -0.87% |
|
+4.39% | -18.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.72 ¥ | 14.7 ¥ | 14.59 ¥ | 14.88 ¥ | 14.75 ¥ |
| Volume | 8 979 966 | 19 516 420 | 12 607 320 | 15 438 610 | 10 098 330 |
| Change | -2.90% | +7.14% | -0.75% | +1.99% | -0.87% |
| Opening | 14.12 | 13.75 | 14.70 | 14.82 | 14.69 |
| High | 14.25 | 14.70 | 14.79 | 15.00 | 14.81 |
| Low | 13.70 | 13.71 | 14.46 | 14.55 | 14.51 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.39% | ||
| Current month | -2.38% | ||
| 1 month | -3.34% | ||
| 3 months | +0.27% | ||
| 6 months | -2.96% | ||
| Current year | -18.37% | ||
| 1 year | -11.89% | ||
| 3 years | -28.61% | ||
| 5 years | -13.38% |
Volumes
marketsDaily volume
10 098 330
Avg. Volume 20 sessions
13 338 521
Avg. Volume 20 sessions CNY
196 743 184.75
Avg. Volume 20 sessions USD
27 120 064.30
Record volume 1
74 063 210
Record volume 2
70 155 079
Record volume 3
61 249 750
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
8 561 261 032
Capitalization (USD)
1 180 127 027
Net sales (CNY)
4 345 940 700
Net sales (USD)
599 066 196
Number of employees
7 320
Sales / Employee (CNY)
593 708
Sales / Employee (USD)
81 840
Free-Float
40.09 %
Free-Float capitalization (CNY)
3 437 643 568
Free-Float capitalization (USD)
473 861 978
Average Daily Capital Traded
2.3%
Highs and lows
1 week
13.70
15.00
1 month
13.5915.96
Current year
9.0518.10
1 year
9.0521.39
3 years
9.0531.43
5 years
9.0541.02
10 years
3.7841.02
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.59
Moving average 50 days
14.93
Moving average 100 days
15.12
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
52.91
RSI 14 days
50.63
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +4.39% | -18.37% | -11.89% | 1.18B | ||
| -4.21% | +0.70% | +106.70% | +100.93% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +24.95% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +62.86% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +91.02% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +48.19% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -19.77% | 10.38B | ||
| -3.39% | +2.12% | +28.98% | +54.93% | 9.92B | ||
| -1.18% | +10.95% | +3.24% | +19.90% | 10.12B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -0.72% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +48.90% | 7.26B | ||
| Average | -1.30% | +3.83% | +32.58% | +41.82% | ||
| Weighted average by Cap. | -1.79% | +1.34% | +49.67% | +58.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | +25.57% | ||
| 2022 | -42.69% | ||
| 2021 | +24.55% | ||
| 2020 | -25.39% | ||
| 2019 | +90.36% | ||
| 2018 | +28.25% | ||
| 2017 | +144.14% |
- Stock Market
- Equities
- 300602 Stock
- Quotes Shenzhen FRD Science & Technology Co., Ltd.
