SHENZHEN EMPEROR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 CNY | +4.38% |
|
-2.09% | -13.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.08 ¥ | 12.46 ¥ | 12.82 ¥ | 13.02 ¥ | 13.59 ¥ |
| Volume | 35 163 190 | 27 562 570 | 32 015 030 | 26 406 700 | 32 397 720 |
| Change | -12.97% | +3.15% | +2.89% | +1.56% | +4.38% |
| Opening | 12.88 | 11.95 | 12.36 | 12.82 | 12.89 |
| High | 13.15 | 12.90 | 13.71 | 13.13 | 14.25 |
| Low | 11.89 | 11.94 | 12.31 | 12.50 | 12.76 |
Performance
| 1 day | +4.38% | ||
| 1 week | -2.09% | ||
| Current month | +17.97% | ||
| 1 month | +42.60% | ||
| 3 months | +28.21% | ||
| 6 months | -9.52% | ||
| Current year | -13.82% | ||
| 1 year | -22.16% | ||
| 3 years | -1.96% | ||
| 5 years | -29.56% |
Volumes
marketsDaily volume
32 397 720
Avg. Volume 20 sessions
28 647 955
Avg. Volume 20 sessions CNY
389 325 708.45
Avg. Volume 20 sessions USD
53 666 602.28
Record volume 1
52 454 128
Record volume 2
50 598 090
Record volume 3
49 331 775
Capital turnover ratio
0.15
Float rotation
0.26
Basic data
Capitalization (CNY)
2 523 097 791
Capitalization (USD)
347 796 415
Net sales (CNY)
412 180 829
Net sales (USD)
56 817 066
Number of employees
800
Sales / Employee (CNY)
515 226
Sales / Employee (USD)
71 021
Free-Float
58.76 %
Free-Float capitalization (CNY)
1 482 635 074
Free-Float capitalization (USD)
204 373 832
Average Daily Capital Traded
15.43%
Highs and lows
1 week
11.89
14.25
1 month
9.2014.99
Current year
7.4316.10
1 year
7.4321.68
3 years
7.4335.57
5 years
7.4335.57
10 years
7.4351.56
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.23
Moving average 50 days
11.03
Moving average 100 days
11.07
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
61.79
RSI 14 days
60.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -2.09% | -13.82% | -22.16% | 348M | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +2.16% | +1.79% | +5.02% | +24.34% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.80% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | -4.02% | ||
| 2022 | +19.73% | ||
| 2021 | +4.88% | ||
| 2020 | -41.16% | ||
| 2019 | +11.62% | ||
| 2018 | +22.52% | ||
| 2017 | -53.44% | ||
| 2016 | +285.79% |
- Stock Market
- Equities
- 300546 Stock
- Quotes Shenzhen Emperor Technology Co., Ltd.
