SHENZHEN ELLASSAY FASHION CO.,LTD. Quotes Shenzhen Ellassay Fashion Co.,Ltd.
Equities
603808
CNE100002227
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | -1.95% |
|
-6.67% | -34.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.28 ¥ | 6.08 ¥ | 6.14 ¥ | 6.02 ¥ |
| Volume | 2 317 390 | 1 423 295 | 1 722 090 | 1 821 235 | 1 626 900 |
| Change | -3.72% | +1.13% | -3.18% | +0.99% | -1.95% |
| Opening | 6.45 | 6.18 | 6.28 | 6.08 | 6.15 |
| High | 6.45 | 6.30 | 6.28 | 6.18 | 6.15 |
| Low | 6.20 | 6.16 | 6.07 | 5.96 | 6.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -6.67% | ||
| Current month | -4.90% | ||
| 1 month | -14.97% | ||
| 3 months | -26.59% | ||
| 6 months | -34.78% | ||
| Current year | -34.35% | ||
| 1 year | -53.55% | ||
| 3 years | -62.84% | ||
| 5 years | -57.64% |
Volumes
marketsDaily volume
1 626 900
Avg. Volume 20 sessions
1 819 549
Avg. Volume 20 sessions CNY
10 953 684.98
Avg. Volume 20 sessions USD
1 507 774.74
Record volume 1
39 980 088
Record volume 2
37 317 265
Record volume 3
31 589 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 186 304 090
Capitalization (USD)
300 944 758
Net sales (CNY)
2 915 182 180
Net sales (USD)
401 274 827
Number of employees
3 426
Sales / Employee (CNY)
850 900
Sales / Employee (USD)
117 126
Free-Float
44.29 %
Free-Float capitalization (CNY)
982 637 153
Free-Float capitalization (USD)
135 260 004
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.96
6.30
1 month
5.967.04
Current year
5.969.81
1 year
5.9613.38
3 years
5.9617.53
5 years
5.9618.91
10 years
5.9647.08
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.44
Moving average 50 days
7.17
Moving average 100 days
7.52
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
28.68
RSI 14 days
30.30
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -6.67% | -34.35% | -53.55% | 301M | ||
| +0.76% | +9.32% | +50.07% | +21.42% | 3.4B | ||
| +2.06% | +0.96% | -8.11% | +7.99% | 3.22B | ||
| +3.54% | +17.43% | -29.43% | -6.49% | 1.47B | ||
| +4.30% | -0.51% | +34.49% | +174.20% | 810M | ||
| +4.52% | +0.22% | -34.84% | -17.94% | 771M | ||
| +4.29% | +1.74% | -15.03% | -5.24% | 660M | ||
| +2.09% | -0.60% | +34.37% | +78.83% | 407M | ||
| -0.69% | -11.32% | -36.88% | - | 319M | ||
| -0.32% | -0.94% | -9.68% | -11.75% | 273M | ||
| 0.00% | -3.98% | -29.04% | +21.38% | 247M | ||
| -0.13% | -0.62% | -3.04% | -11.74% | 178M | ||
| +0.97% | -0.38% | -27.03% | -36.77% | 100M | ||
| 0.00% | 0.00% | -4.89% | -25.53% | 90.32M | ||
| -0.35% | -2.41% | -6.29% | -18.44% | 75.61M | ||
| 0.00% | -2.82% | -7.53% | -34.35% | 71.08M | ||
| Average | +1.19% | -0.10% | -7.95% | +5.47% | ||
| Weighted average by Cap. | +1.95% | +3.51% | +5.62% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.35% | ||
| 2023 | +0.77% | ||
| 2022 | -37.63% | ||
| 2021 | +10.53% | ||
| 2020 | -11.23% | ||
| 2019 | -8.44% | ||
| 2018 | -29.39% | ||
| 2017 | -6.82% | ||
| 2016 | -1.79% | ||
| 2015 | +77.64% |
- Stock Market
- Equities
- 603808 Stock
- Quotes Shenzhen Ellassay Fashion Co.,Ltd.
