SHENZHEN COSHIP ELECTRONICS CO., LTD. Quotes Shenzhen Coship Electronics Co., Ltd.
Equities
002052
CNE000001N21
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 CNY | +5.13% |
|
+14.95% | -36.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.03 ¥ | 1.08 ¥ | 1.13 ¥ | 1.17 ¥ | 1.23 ¥ |
| Volume | 33 751 600 | 20 991 800 | 24 066 380 | 32 084 290 | 13 109 590 |
| Change | -3.74% | +4.85% | +4.63% | +3.54% | +5.13% |
| Opening | 1.06 | 1.02 | 1.10 | 1.13 | 1.18 |
| High | 1.09 | 1.08 | 1.13 | 1.19 | 1.23 |
| Low | 1.02 | 1.00 | 1.09 | 1.12 | 1.17 |
Performance
| 1 day | +5.13% | ||
| 1 week | +14.95% | ||
| Current month | +18.27% | ||
| 1 month | +33.70% | ||
| 3 months | -41.71% | ||
| 6 months | -39.11% | ||
| Current year | -36.60% | ||
| 1 year | -35.60% | ||
| 3 years | -35.26% | ||
| 5 years | -71.13% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
13 109 590
Avg. Volume 20 sessions
21 874 915
Avg. Volume 20 sessions CNY
26 906 145.45
Avg. Volume 20 sessions USD
3 703 469.48
Record volume 1
164 307 000
Record volume 2
143 374 300
Record volume 3
116 639 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
918 860 786
Capitalization (USD)
126 475 674
Net sales (CNY)
234 601 529
Net sales (USD)
32 291 493
Number of employees
476
Sales / Employee (CNY)
492 860
Sales / Employee (USD)
67 839
Free-Float
68.16 %
Free-Float capitalization (CNY)
626 341 426
Free-Float capitalization (USD)
86 212 139
Average Daily Capital Traded
2.93%
Highs and lows
1 week
1.00
1.23
1 month
0.891.23
Current year
0.802.58
1 year
0.802.58
3 years
0.803.09
5 years
0.805.49
10 years
0.8021.97
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.04
Moving average 50 days
1.21
Moving average 100 days
1.64
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
73.68
RSI 14 days
62.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +14.95% | -36.60% | -35.60% | 126M | ||
| -1.78% | +2.10% | +6.45% | +20.11% | 154B | ||
| -1.28% | +1.35% | +27.57% | +42.94% | 142B | ||
| -1.04% | +2.53% | +35.80% | +60.73% | 131B | ||
| +2.08% | +6.37% | +20.18% | +27.02% | 66.92B | ||
| +1.53% | +4.63% | +4.38% | +9.25% | 39.84B | ||
| +1.37% | +4.59% | +26.01% | +29.19% | 35.79B | ||
| -1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
| -1.99% | -4.81% | +82.99% | +233.55% | 32.9B | ||
| +0.65% | +7.58% | -8.14% | -16.42% | 32.51B | ||
| +0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
| -1.28% | +1.79% | +1.55% | +4.01% | 27.27B | ||
| -1.72% | -1.23% | +21.23% | -11.25% | 25.57B | ||
| -1.54% | -0.64% | +13.88% | +13.52% | 20.11B | ||
| -1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
| +0.38% | -1.13% | +38.85% | +46.28% | 14.19B | ||
| Average | +0.15% | +3.05% | +15.35% | +24.64% | ||
| Weighted average by Cap. | -0.35% | +2.37% | +20.70% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.60% | ||
| 2023 | -25.10% | ||
| 2022 | +18.26% | ||
| 2021 | +108.57% | ||
| 2020 | -66.98% | ||
| 2019 | -23.00% | ||
| 2018 | -26.25% | ||
| 2017 | -50.00% | ||
| 2016 | -23.55% | ||
| 2015 | +60.64% | ||
| 2014 | -28.08% | ||
| 2013 | +165.27% | ||
| 2012 | +23.20% | ||
| 2011 | -19.17% | ||
| 2010 | -25.75% | ||
| 2009 | +75.68% | ||
| 2008 | -52.04% | ||
| 2007 | +91.00% | ||
| 2006 | -23.78% |
- Stock Market
- Equities
- 002052 Stock
- Quotes Shenzhen Coship Electronics Co., Ltd.
