SHENZHEN CAPCHEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.09 CNY | +0.04% |
|
-4.36% | -40.61% |
| May. 31 | Capchem Technology's Polish Unit to Supply Battery Products to European Client | MT |
| May. 30 | Capchem Technology Expects to Earn $316 Million in Revenue from Battery Products Supply Order | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 28.9 ¥ | 28.56 ¥ | 28.63 ¥ | 28.08 ¥ | 28.09 ¥ |
| Volume | 6 219 826 | 7 274 775 | 7 563 558 | 4 302 811 | 6 099 198 |
| Change | -1.60% | -1.18% | +0.25% | -1.92% | +0.04% |
| Opening | 29.20 | 28.79 | 28.57 | 28.68 | 28.18 |
| High | 29.36 | 29.50 | 28.90 | 28.68 | 28.71 |
| Low | 28.36 | 28.53 | 27.50 | 27.90 | 27.79 |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.36% | ||
| Current month | -1.65% | ||
| 1 month | -8.02% | ||
| 3 months | -22.27% | ||
| 6 months | -40.06% | ||
| Current year | -40.61% | ||
| 1 year | -44.94% | ||
| 3 years | -48.93% | ||
| 5 years | +128.37% | ||
| 10 years | +185.26% |
Volumes
marketsDaily volume
6 099 198
Avg. Volume 20 sessions
6 730 404
Avg. Volume 20 sessions CNY
189 057 048.36
Avg. Volume 20 sessions USD
26 002 150.20
Record volume 1
96 946 905
Record volume 2
85 153 859
Record volume 3
74 973 491
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 181 870 267
Capitalization (USD)
2 913 269 709
Net sales (CNY)
7 483 950 240
Net sales (USD)
1 029 312 580
Number of employees
4 133
Sales / Employee (CNY)
1 810 779
Sales / Employee (USD)
249 047
Free-Float
60.24 %
Free-Float capitalization (CNY)
12 858 763 712
Free-Float capitalization (USD)
1 768 542 926
Average Daily Capital Traded
0.89%
Highs and lows
1 week
27.50
29.50
1 month
27.5032.94
Current year
27.5050.49
1 year
27.5051.64
3 years
27.5088.82
5 years
12.1188.82
10 years
5.9788.82
Indicators
Moving average 5 days
28.45
Moving average 20 days
30.01
Moving average 50 days
31.11
Moving average 100 days
34.94
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
30.74
RSI 14 days
34.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -4.36% | -40.61% | -44.94% | 2.91B | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.35B | ||
| +0.20% | -1.62% | -6.54% | +1.39% | 45.56B | ||
| +0.63% | -0.71% | +23.68% | +45.67% | 44.14B | ||
| +0.93% | +4.49% | +38.37% | +36.75% | 28.89B | ||
| -0.13% | +0.54% | +9.03% | +10.00% | 19.28B | ||
| -0.04% | -0.82% | +15.11% | +20.41% | 17.32B | ||
| +1.34% | +4.32% | -26.04% | -28.05% | 14.85B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.76B | ||
| +1.24% | +2.83% | +23.98% | +24.93% | 11.24B | ||
| +1.96% | +1.24% | +3.84% | +10.31% | 9.67B | ||
| -1.08% | -6.71% | -11.69% | -36.42% | 7.28B | ||
| +3.31% | +0.62% | -19.01% | -27.71% | 7.29B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.52B | ||
| Average | +1.03% | -0.31% | -1.78% | -0.48% | ||
| Weighted average by Cap. | +0.74% | -0.46% | +7.27% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.61% | ||
| 2023 | +8.81% | ||
| 2022 | -30.76% | ||
| 2021 | +11.44% | ||
| 2020 | +179.03% | ||
| 2019 | +51.10% | ||
| 2018 | +15.29% | ||
| 2017 | -15.38% | ||
| 2016 | -15.73% | ||
| 2015 | +100.82% | ||
| 2014 | +54.86% | ||
| 2013 | +21.12% | ||
| 2012 | -24.91% | ||
| 2011 | -22.42% | ||
| 2010 | +1.55% |
- Stock Market
- Equities
- 300037 Stock
- Quotes Shenzhen Capchem Technology Co., Ltd.
