SHENZHEN BSC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.49 CNY | +0.15% |
|
+13.33% | -27.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 28.22 ¥ | 27.22 ¥ | 32.66 ¥ | 33.44 ¥ | 33.49 ¥ |
| Volume | 3 237 810 | 2 895 466 | 10 644 220 | 14 155 610 | 9 881 965 |
| Change | +0.68% | -3.54% | +19.99% | +2.39% | +0.15% |
| Opening | 28.17 | 27.80 | 27.31 | 34.90 | 33.98 |
| High | 28.50 | 28.44 | 32.66 | 35.29 | 34.58 |
| Low | 27.02 | 26.99 | 27.07 | 33.00 | 32.43 |
Performance
| 1 day | +0.15% | ||
| 1 week | +13.33% | ||
| Current month | +7.51% | ||
| 1 month | +24.13% | ||
| 3 months | +23.12% | ||
| 6 months | -15.54% | ||
| Current year | -27.62% | ||
| 1 year | -13.65% | ||
| 3 years | -18.25% |
Volumes
marketsDaily volume
9 881 965
Avg. Volume 20 sessions
5 744 961
Avg. Volume 20 sessions CNY
192 398 743.89
Avg. Volume 20 sessions USD
26 510 238.12
Record volume 1
21 218 587
Record volume 2
20 652 449
Record volume 3
16 203 655
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
5 652 534 147
Capitalization (USD)
778 851 375
Net sales (CNY)
1 686 840 089
Net sales (USD)
232 426 322
Number of employees
1 568
Sales / Employee (CNY)
1 075 791
Sales / Employee (USD)
148 231
Free-Float
27.84 %
Free-Float capitalization (CNY)
1 579 449 103
Free-Float capitalization (USD)
217 629 133
Average Daily Capital Traded
3.4%
Highs and lows
1 week
26.99
35.29
1 month
26.5335.29
Current year
19.1346.27
1 year
19.1359.46
3 years
19.1359.46
5 years
19.1380.95
10 years
19.1380.95
Indicators
Moving average 5 days
31.01
Moving average 20 days
30.14
Moving average 50 days
29.46
Moving average 100 days
29.39
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
66.68
RSI 14 days
62.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +13.33% | -27.62% | -13.65% | 779M | ||
| +0.89% | +5.13% | +115.79% | +114.76% | 94.93B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 84.11B | ||
| +2.78% | +3.27% | +23.52% | +39.44% | 41.65B | ||
| +1.70% | +7.43% | +21.28% | +27.96% | 40.67B | ||
| +1.48% | +11.26% | +50.45% | +65.09% | 13.29B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.9B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.67B | ||
| -2.60% | +5.73% | +135.79% | +79.32% | 11.63B | ||
| +0.77% | -0.90% | -6.36% | -16.47% | 10.55B | ||
| +2.06% | -0.54% | +1.50% | +48.60% | 10.5B | ||
| +2.33% | +12.10% | +4.47% | +19.10% | 9.97B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 9.81B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.78B | ||
| +3.93% | +9.04% | +3.26% | +0.83% | 7.71B | ||
| -0.59% | +11.18% | +52.07% | +42.20% | 7.61B | ||
| Average | +1.13% | +5.82% | +33.91% | +41.93% | ||
| Weighted average by Cap. | +0.90% | +4.18% | +53.66% | +62.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | +36.09% | ||
| 2022 | -20.62% | ||
| 2021 | -33.47% |
- Stock Market
- Equities
- 300951 Stock
- Quotes Shenzhen Bsc Technology Co.,Ltd.
