SHENZHEN BAUING CONSTRUCTION HOLDING GROUP CO., LTD. Quotes Shenzhen Bauing Construction Holding Group Co., Ltd.
Equities
002047
CNE000001LZ8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CNY | 0.00% |
|
+4.86% | -47.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.45 ¥ | 1.51 ¥ | 1.51 ¥ | 1.51 ¥ | 1.51 ¥ |
| Volume | 11 546 600 | 23 499 550 | 12 259 700 | 17 936 950 | 12 355 520 |
| Change | +0.69% | +4.14% | 0.00% | 0.00% | 0.00% |
| Opening | 1.44 | 1.45 | 1.51 | 1.50 | 1.51 |
| High | 1.45 | 1.53 | 1.53 | 1.54 | 1.51 |
| Low | 1.40 | 1.44 | 1.50 | 1.45 | 1.46 |
Performance
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | -5.03% | ||
| 3 months | -30.73% | ||
| 6 months | -47.39% | ||
| Current year | -47.75% | ||
| 1 year | -53.40% | ||
| 3 years | -55.06% | ||
| 5 years | -73.83% | ||
| 10 years | -69.62% |
Volumes
marketsDaily volume
12 355 520
Avg. Volume 20 sessions
15 430 368
Avg. Volume 20 sessions CNY
23 299 855.68
Avg. Volume 20 sessions USD
3 206 036.84
Record volume 1
403 109 000
Record volume 2
281 171 700
Record volume 3
263 520 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 284 025 945
Capitalization (USD)
314 279 686
Net sales (CNY)
4 110 786 061
Net sales (USD)
565 640 051
Free-Float
57.86 %
Free-Float capitalization (CNY)
1 324 317 921
Free-Float capitalization (USD)
182 224 822
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1.40
1.54
1 month
1.321.54
Current year
1.323.11
1 year
1.323.47
3 years
1.325.55
5 years
1.327.05
10 years
1.3221.45
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.44
Moving average 50 days
1.66
Moving average 100 days
1.98
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
57.84
RSI 14 days
46.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.86% | -47.75% | -53.40% | 314M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.59% | +0.49% | +11.27% | +14.23% | ||
| Weighted average by Cap. | -0.06% | +1.40% | +11.37% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.75% | ||
| 2023 | -26.28% | ||
| 2022 | -0.76% | ||
| 2021 | +10.64% | ||
| 2020 | -38.13% | ||
| 2019 | -15.77% | ||
| 2018 | -9.27% | ||
| 2017 | -19.25% | ||
| 2016 | -16.81% | ||
| 2015 | +107.00% | ||
| 2014 | -15.29% | ||
| 2013 | +112.96% | ||
| 2012 | +3.08% | ||
| 2011 | -40.89% | ||
| 2010 | -13.43% | ||
| 2009 | +193.57% | ||
| 2008 | -59.99% | ||
| 2007 | +106.16% | ||
| 2006 | -12.96% | ||
| 2005 | -38.01% |
- Stock Market
- Equities
- 002047 Stock
- Quotes Shenzhen Bauing Construction Holding Group Co., Ltd.
