SHENZHEN ANCHE TECHNOLOGIES CO., LTD. Quotes Shenzhen Anche Technologies Co., Ltd.
Equities
300572
CNE100002DT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 CNY | +0.34% |
|
-0.17% | -34.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.02 ¥ | 12.02 ¥ | 12.8 ¥ | 11.86 ¥ | 11.9 ¥ |
| Volume | 8 241 953 | 7 171 569 | 13 711 040 | 11 669 200 | 5 214 469 |
| Change | +0.84% | 0.00% | +6.49% | -7.34% | +0.34% |
| Opening | 11.93 | 12.20 | 11.91 | 12.50 | 11.72 |
| High | 12.25 | 12.24 | 12.92 | 12.59 | 11.95 |
| Low | 11.73 | 11.90 | 11.86 | 11.80 | 11.40 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.17% | ||
| Current month | +2.41% | ||
| 1 month | -0.17% | ||
| 3 months | +0.51% | ||
| 6 months | -20.51% | ||
| Current year | -34.14% | ||
| 1 year | -37.73% | ||
| 3 years | -56.22% | ||
| 5 years | -74.66% |
Volumes
marketsDaily volume
5 214 469
Avg. Volume 20 sessions
7 726 919
Avg. Volume 20 sessions CNY
91 950 336.10
Avg. Volume 20 sessions USD
12 674 894.08
Record volume 1
32 663 590
Record volume 2
31 368 880
Record volume 3
31 131 740
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 702 049 810
Capitalization (USD)
372 464 056
Net sales (CNY)
462 303 481
Net sales (USD)
63 726 223
Free-Float
61.07 %
Free-Float capitalization (CNY)
1 662 142 505
Free-Float capitalization (USD)
229 118 034
Average Daily Capital Traded
3.4%
Highs and lows
1 week
11.40
12.92
1 month
10.7213.54
Current year
8.1618.28
1 year
8.1621.86
3 years
8.1631.00
5 years
8.1679.95
10 years
6.3279.95
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.81
Moving average 50 days
12.49
Moving average 100 days
12.53
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
48.20
RSI 14 days
48.27
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.17% | -34.14% | -37.73% | 372M | ||
| -0.29% | -0.46% | +7.47% | +6.85% | 33.02B | ||
| +1.36% | +7.06% | +40.57% | +34.60% | 9.72B | ||
| +2.18% | +9.18% | +26.76% | -7.31% | 9.09B | ||
| +2.66% | +8.60% | +30.47% | +41.46% | 5.92B | ||
| -1.79% | -0.87% | +13.76% | +32.69% | 3.82B | ||
| -0.20% | +2.64% | +5.42% | -5.89% | 3.57B | ||
| +2.51% | +6.79% | -16.03% | -26.23% | 3.6B | ||
| -4.13% | -4.46% | +14.64% | +54.72% | 3.49B | ||
| +2.75% | +13.03% | +3.19% | +20.56% | 3.11B | ||
| +7.09% | +8.77% | +14.93% | +44.19% | 2.44B | ||
| +1.03% | +1.65% | -30.47% | -29.69% | 2.28B | ||
| +1.83% | +10.88% | -30.08% | -31.37% | 2.3B | ||
| +0.66% | +2.53% | +3.85% | +11.41% | 2.1B | ||
| -0.12% | +1.26% | +1.26% | +10.29% | 1.59B | ||
| +2.01% | +5.52% | -31.62% | -29.77% | 1.45B | ||
| Average | +1.11% | +4.79% | +1.25% | +5.55% | ||
| Weighted average by Cap. | +0.71% | +3.59% | +11.26% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.14% | ||
| 2023 | +57.82% | ||
| 2022 | -44.55% | ||
| 2021 | -49.49% | ||
| 2020 | -14.98% | ||
| 2019 | +77.46% | ||
| 2018 | +23.06% | ||
| 2017 | -1.80% | ||
| 2016 | +225.13% |
- Stock Market
- Equities
- 300572 Stock
- Quotes Shenzhen Anche Technologies Co., Ltd.
