SHENYANG JINBEI AUTOMOTIVE COMPANY LIMITED Quotes Shenyang Jinbei Automotive Company Limited
Equities
600609
CNE0000004N7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 CNY | +1.67% |
|
+10.57% | -24.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.25 ¥ | 3.3 ¥ | 3.42 ¥ | 3.6 ¥ | 3.66 ¥ |
| Volume | 10 532 760 | 11 272 030 | 19 272 450 | 15 751 800 | 11 938 400 |
| Change | -1.81% | +1.54% | +3.64% | +5.26% | +1.67% |
| Opening | 3.31 | 3.29 | 3.37 | 3.48 | 3.62 |
| High | 3.32 | 3.30 | 3.52 | 3.61 | 3.68 |
| Low | 3.24 | 3.13 | 3.36 | 3.48 | 3.54 |
Performance
| 1 day | +1.67% | ||
| 1 week | +10.57% | ||
| Current month | +5.48% | ||
| 1 month | -8.04% | ||
| 3 months | -20.95% | ||
| 6 months | -22.78% | ||
| Current year | -24.69% | ||
| 1 year | -32.97% | ||
| 3 years | -28.65% | ||
| 5 years | -6.39% | ||
| 10 years | +22.00% |
Volumes
marketsDaily volume
11 938 400
Avg. Volume 20 sessions
10 600 243
Avg. Volume 20 sessions CNY
38 796 889.38
Avg. Volume 20 sessions USD
5 347 957.22
Record volume 1
159 951 500
Record volume 2
137 367 200
Record volume 3
128 612 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 802 452 965
Capitalization (USD)
661 994 129
Net sales (CNY)
5 139 573 631
Net sales (USD)
708 464 527
Number of employees
2 073
Sales / Employee (CNY)
2 479 293
Sales / Employee (USD)
341 758
Free-Float
60.52 %
Free-Float capitalization (CNY)
2 906 590 832
Free-Float capitalization (USD)
400 659 013
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.13
3.68
1 month
3.134.02
Current year
2.885.18
1 year
2.885.64
3 years
2.887.44
5 years
2.889.78
10 years
2.889.78
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.53
Moving average 50 days
4.04
Moving average 100 days
4.15
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
59.21
RSI 14 days
49.94
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +10.57% | -24.69% | -32.97% | 662M | ||
| +0.59% | +2.66% | +5.14% | +11.57% | 7.94B | ||
| -0.34% | +4.57% | -6.05% | -7.03% | 4.85B | ||
| +5.13% | +10.82% | +13.44% | +0.78% | 3.13B | ||
| -0.53% | +0.56% | -3.51% | -12.82% | 2.44B | ||
| -0.41% | -0.41% | -33.80% | -43.10% | 2.16B | ||
| +0.38% | +6.45% | +39.48% | +65.43% | 1.93B | ||
| -0.39% | +0.10% | -24.72% | -24.33% | 1.77B | ||
| -1.56% | +5.08% | +42.46% | +57.68% | 1.71B | ||
| +0.89% | +3.84% | +4.00% | -1.38% | 1.5B | ||
| -3.46% | -3.52% | -33.36% | -40.22% | 1.28B | ||
| -1.98% | -1.39% | +68.37% | +116.16% | 1.26B | ||
| 0.00% | +0.73% | +4.34% | +18.31% | 952M | ||
| +1.22% | +2.47% | -2.94% | +1.69% | 839M | ||
| +2.07% | +7.27% | -30.91% | -40.56% | 842M | ||
| +1.90% | +13.49% | -15.86% | 0.00% | 746M | ||
| Average | +0.32% | +5.36% | +0.09% | +4.32% | ||
| Weighted average by Cap. | +0.41% | +4.65% | +2.18% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.69% | ||
| 2023 | +16.27% | ||
| 2022 | -21.58% | ||
| 2021 | -6.98% | ||
| 2020 | +44.70% | ||
| 2019 | +27.74% | ||
| 2018 | -46.18% | ||
| 2017 | -27.64% | ||
| 2016 | +58.57% | ||
| 2015 | +22.44% | ||
| 2014 | +39.93% | ||
| 2013 | -25.06% | ||
| 2012 | +50.97% | ||
| 2011 | -45.24% | ||
| 2010 | -15.23% | ||
| 2009 | +134.45% | ||
| 2008 | -67.22% | ||
| 2007 | +201.24% | ||
| 2006 | +53.50% | ||
| 2005 | -44.91% | ||
| 2004 | -51.86% | ||
| 2003 | +15.85% | ||
| 2002 | -12.05% | ||
| 2001 | -14.18% | ||
| 2000 | +44.35% | ||
| 1999 | +7.08% | ||
| 1998 | -9.50% | ||
| 1997 | +7.08% | ||
| 1996 | +54.79% | ||
| 1995 | +55.32% | ||
| 1994 | +0.53% |
- Stock Market
- Equities
- 600609 Stock
- Quotes Shenyang Jinbei Automotive Company Limited
