SHENWAN HONGYUAN (H.K.) LIMITED Quotes Shenwan Hongyuan (H.K.) Limited
Equities
218
HK0218001102
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +4.35% |
|
+14.29% | +1.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.315 $ | 0.345 $ | 0.36 $ |
| Volume | 0 | 35 000 | 140 000 | 200 000 |
| Change | 0.00% | 0.00% | +9.52% | +4.35% |
| Opening | 0.32 | 0.32 | 0.32 | 0.36 |
| High | 0.32 | 0.32 | 0.35 | 0.36 |
| Low | 0.32 | 0.32 | 0.32 | 0.36 |
Performance
| 1 day | +4.35% | ||
| 1 week | +14.29% | ||
| Current month | +10.77% | ||
| 1 month | +12.50% | ||
| 3 months | +20.00% | ||
| 6 months | +30.91% | ||
| Current year | +1.41% | ||
| 1 year | -10.00% | ||
| 3 years | -64.00% | ||
| 5 years | -73.33% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
100 718
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
36 258.48
Avg. Volume 20 sessions USD
4 644.17
Record volume 1
200 836 500
Record volume 2
127 349 500
Record volume 3
122 850 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
562 031 916
Capitalization (USD)
71 987 858
Net sales (HKD)
439 007 000
Net sales (USD)
56 230 212
Number of employees
283
Sales / Employee (HKD)
1 551 261
Sales / Employee (USD)
198 693
Free-Float
25 %
Free-Float capitalization (HKD)
140 524 341
Free-Float capitalization (USD)
17 999 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.36
1 month
0.300.36
Current year
0.260.40
1 year
0.260.50
3 years
0.261.28
5 years
0.261.45
10 years
0.2612.50
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
66.73
RSI 14 days
59.26
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +14.29% | +1.41% | -10.00% | 71.99M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| +0.14% | +3.26% | +24.40% | +47.03% | 163B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| Average | +0.04% | +2.48% | +8.50% | +16.53% | ||
| Weighted average by Cap. | -0.28% | +2.50% | +14.33% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9dfe1a56cc0943ea7b995fe27a.2-a5JE1GrnKeUox3bxtUCdsaLCbg9CrybgmWJ842Uz4.konoaHUQwjzsI9kkVkxjbItzTkWWv3W0GmfVd51HA3mQo_xcJwDgE_c0-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:03 am | 0.36 | 25,000 | 200,000 |
| 02:23:10 am | 0.36 | 5,000 | 175,000 |
| 02:18:53 am | 0.36 | 20,000 | 170,000 |
| 01:55:04 am | 0.36 | 20,000 | 150,000 |
| 01:55:04 am | 0.36 | 20,000 | 130,000 |
| 01:55:04 am | 0.355 | 10,000 | 110,000 |
| 01:20:01 am | 0.355 | 15,000 | 100,000 |
| 10:12:04 pm | 0.355 | 20,000 | 85,000 |
| 10:12:04 pm | 0.355 | 10,000 | 65,000 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -31.73% | ||
| 2022 | -44.09% | ||
| 2021 | -8.82% | ||
| 2020 | -18.40% | ||
| 2019 | -24.70% | ||
| 2018 | -32.52% | ||
| 2017 | -27.22% | ||
| 2016 | -12.66% | ||
| 2015 | -44.08% | ||
| 2014 | +133.78% | ||
| 2013 | +11.70% | ||
| 2012 | +28.02% | ||
| 2011 | -38.39% | ||
| 2010 | -15.15% | ||
| 2009 | +40.43% | ||
| 2008 | -63.85% | ||
| 2007 | +437.93% | ||
| 2006 | +154.39% | ||
| 2005 | -32.94% | ||
| 2004 | -9.57% | ||
| 2003 | +38.24% | ||
| 2002 | -22.73% | ||
| 2001 | +158.82% | ||
| 2000 | -51.43% | ||
| 1999 | +72.84% | ||
| 1998 | -59.09% | ||
| 1997 | -22.66% | ||
| 1996 | +175.27% | ||
| 1995 | -53.96% | ||
| 1994 | -62.24% | ||
| 1993 | +933.26% | ||
| 1992 | +27.66% |
- Stock Market
- Equities
- 218 Stock
- Quotes Shenwan Hongyuan (H.K.) Limited
