SHENGLAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.31 CNY | +1.79% |
|
+21.73% | +36.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 25.03 ¥ | 25.42 ¥ | 25.63 ¥ | 30.76 ¥ | 31.31 ¥ |
| Volume | 7 120 714 | 7 389 421 | 8 439 275 | 22 409 570 | 26 586 080 |
| Change | -2.68% | +1.56% | +0.83% | +20.02% | +1.79% |
| Opening | 25.80 | 25.24 | 25.24 | 25.75 | 31.59 |
| High | 26.38 | 25.95 | 26.41 | 30.76 | 32.65 |
| Low | 25.03 | 24.37 | 24.76 | 25.73 | 31.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +21.73% | ||
| Current month | +16.48% | ||
| 1 month | +12.22% | ||
| 3 months | +62.40% | ||
| 6 months | +45.42% | ||
| Current year | +36.25% | ||
| 1 year | +53.56% | ||
| 3 years | +18.87% |
Volumes
marketsDaily volume
26 586 080
Avg. Volume 20 sessions
10 512 319
Avg. Volume 20 sessions CNY
329 140 707.89
Avg. Volume 20 sessions USD
45 364 805.49
Record volume 1
32 599 290
Record volume 2
31 130 360
Record volume 3
29 852 860
Capital turnover ratio
0.07
Float rotation
0.21
Basic data
Capitalization (CNY)
4 752 306 600
Capitalization (USD)
655 000 914
Net sales (CNY)
1 241 323 635
Net sales (USD)
171 089 154
Number of employees
2 527
Sales / Employee (CNY)
491 224
Sales / Employee (USD)
67 704
Free-Float
33.31 %
Free-Float capitalization (CNY)
1 582 783 333
Free-Float capitalization (USD)
218 151 861
Average Daily Capital Traded
6.93%
Highs and lows
1 week
24.37
32.65
1 month
24.3732.65
Current year
10.7640.34
1 year
10.7640.34
3 years
10.7640.34
5 years
10.7655.55
10 years
10.7655.55
Indicators
Moving average 5 days
27.63
Moving average 20 days
27.48
Moving average 50 days
28.54
Moving average 100 days
23.32
Price spread / (MMA5)
-11.75%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-25.52%
STIM
RSI 9 days
68.76
RSI 14 days
60.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +21.73% | +36.25% | +53.56% | 655M | ||
| -0.89% | +10.10% | +113.88% | +113.88% | 94.93B | ||
| -0.48% | +3.14% | +41.52% | +65.34% | 84.11B | ||
| +2.78% | +2.61% | +23.52% | +38.46% | 41.65B | ||
| -0.75% | +5.63% | +19.25% | +25.82% | 40.67B | ||
| +0.57% | +9.64% | +48.26% | +62.68% | 13.29B | ||
| +0.84% | +6.42% | -9.32% | +3.48% | 12.9B | ||
| +0.77% | +4.70% | +79.34% | +53.49% | 11.67B | ||
| +0.71% | +8.56% | +142.09% | +84.12% | 11.63B | ||
| +0.14% | -1.66% | -7.08% | -17.11% | 10.55B | ||
| +2.06% | -0.54% | +1.50% | +49.50% | 10.5B | ||
| +3.72% | +9.55% | +2.09% | +16.39% | 9.97B | ||
| +2.55% | +4.51% | +27.97% | +57.53% | 9.81B | ||
| +2.03% | +4.69% | +31.64% | +90.37% | 8.78B | ||
| +1.25% | +4.91% | -0.65% | -2.98% | 7.71B | ||
| +6.52% | +11.84% | +52.97% | +43.05% | 7.61B | ||
| Average | +1.47% | +5.19% | +37.70% | +46.10% | ||
| Weighted average by Cap. | +0.43% | +3.34% | +53.40% | +62.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.25% | ||
| 2023 | +30.94% | ||
| 2022 | -42.12% | ||
| 2021 | +3.59% | ||
| 2020 | +103.12% |
- Stock Market
- Equities
- 300843 Stock
- Quotes Shenglan Technology Co., Ltd.
