SHENGHE RESOURCES HOLDING CO., LTD Quotes Shenghe Resources Holding Co., Ltd
Equities
600392
CNE000001DZ5
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | -0.12% |
|
+3.02% | -19.45% |
| Jul. 12 | Shenghe Resources Holding Foresees Loss in H1 Amid Lower Raw Material Prices | MT |
| Jun. 21 | Peak Rare Earths' Ngualla Offtake Deal Gets Shareholder, Tanzanian Regulator Approvals | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.06 ¥ | 7.95 ¥ | 8.27 ¥ | 8.21 ¥ | 8.2 ¥ |
| Volume | 13 862 560 | 11 589 500 | 18 640 260 | 13 815 540 | 12 420 620 |
| Change | +1.26% | -1.36% | +4.03% | -0.73% | -0.12% |
| Opening | 7.95 | 8.07 | 8.12 | 8.28 | 8.19 |
| High | 8.11 | 8.20 | 8.32 | 8.34 | 8.30 |
| Low | 7.78 | 7.93 | 8.10 | 8.17 | 8.14 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.02% | ||
| Current month | -4.87% | ||
| 1 month | -8.99% | ||
| 3 months | -23.51% | ||
| 6 months | -13.23% | ||
| Current year | -19.45% | ||
| 1 year | -37.07% | ||
| 3 years | -64.97% | ||
| 5 years | -18.97% | ||
| 10 years | +34.39% |
Volumes
marketsDaily volume
12 420 620
Avg. Volume 20 sessions
16 439 215
Avg. Volume 20 sessions CNY
134 801 563.00
Avg. Volume 20 sessions USD
18 554 626.34
Record volume 1
319 564 800
Record volume 2
290 161 500
Record volume 3
278 239 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 394 018 076
Capitalization (USD)
1 981 250 224
Net sales (CNY)
17 877 446 730
Net sales (USD)
2 460 723 278
Number of employees
2 235
Sales / Employee (CNY)
7 998 858
Sales / Employee (USD)
1 100 995
Free-Float
64.26 %
Free-Float capitalization (CNY)
9 249 202 429
Free-Float capitalization (USD)
1 273 097 219
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7.93
8.34
1 month
7.789.28
Current year
6.9211.80
1 year
6.9213.08
3 years
6.9229.28
5 years
6.1729.28
10 years
5.1529.28
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.46
Moving average 50 days
9.23
Moving average 100 days
9.53
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
42.71
RSI 14 days
40.28
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +3.02% | -19.45% | -37.07% | 1.98B | ||
| -0.12% | -0.18% | -12.46% | -31.65% | 8.44B | ||
| -0.55% | -1.56% | -11.87% | -8.82% | 4.02B | ||
| -2.05% | +7.59% | -22.92% | -37.88% | 2.53B | ||
| -0.92% | -1.30% | -5.12% | -2.16% | 2.14B | ||
| -0.96% | +2.31% | +62.30% | - | 523M | ||
| -1.32% | -2.56% | +15.15% | -42.42% | 298M | ||
| -0.40% | +5.17% | +38.63% | +96.31% | 235M | ||
| -10.68% | +2.37% | -3.99% | -58.32% | 128M | ||
| -3.07% | -7.06% | -37.80% | -37.55% | 100M | ||
| -1.56% | -1.56% | -4.55% | -30.77% | 96M | ||
| -3.45% | -3.45% | +69.70% | +55.56% | 96.99M | ||
| +2.17% | +11.90% | -7.84% | -9.62% | 96.17M | ||
| -3.45% | +14.29% | -24.32% | -36.36% | 70.39M | ||
| -7.80% | -12.47% | -22.35% | -27.53% | 62.39M | ||
| +9.62% | +5.56% | +14.00% | +44.30% | 69.42M | ||
| Average | -1.46% | +1.51% | +1.69% | -10.93% | ||
| Weighted average by Cap. | -0.65% | +0.31% | -10.30% | -23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.45% | ||
| 2023 | -27.29% | ||
| 2022 | -28.64% | ||
| 2021 | +120.70% | ||
| 2020 | -1.98% | ||
| 2019 | +5.34% | ||
| 2018 | -41.09% | ||
| 2017 | +42.54% | ||
| 2016 | +8.29% | ||
| 2015 | +10.90% | ||
| 2014 | +41.15% | ||
| 2013 | +16.68% |
- Stock Market
- Equities
- 600392 Stock
- Quotes Shenghe Resources Holding Co., Ltd
