SHENG YU STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 TWD | -0.18% |
|
-0.36% | -4.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 27.85 NT$ | 27.5 NT$ | 27.55 NT$ | 27.95 NT$ | 27.9 NT$ | 27.9 NT$ |
| Volume | 438 554 | 708 860 | 472 949 | 608 107 | 531 358 | 531 358 |
| Change | -0.18% | -1.26% | +0.18% | +1.45% | -0.18% | -0.18% |
| Opening | 27.90 | 27.75 | 27.80 | 27.60 | 27.75 | 27.75 |
| High | 27.95 | 27.80 | 27.80 | 27.95 | 27.95 | 27.95 |
| Low | 27.80 | 27.50 | 27.50 | 27.60 | 27.75 | 27.75 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | +0.54% | ||
| 1 month | +0.72% | ||
| 3 months | -4.62% | ||
| 6 months | -3.29% | ||
| Current year | -4.62% | ||
| 1 year | +9.63% | ||
| 3 years | -45.51% | ||
| 5 years | +40.20% | ||
| 10 years | +14.34% |
Volumes
marketsDaily volume
531 358
Avg. Volume 20 sessions
340 956
Avg. Volume 20 sessions TWD
9 512 672.40
Avg. Volume 20 sessions USD
292 571.75
Record volume 1
71 845 360
Record volume 2
63 654 370
Record volume 3
58 511 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 993 849 265
Capitalization (USD)
276 614 828
Net sales (TWD)
12 389 155 000
Net sales (USD)
381 040 851
Number of employees
600
Sales / Employee (TWD)
20 648 592
Sales / Employee (USD)
635 068
Free-Float
32.66 %
Free-Float capitalization (TWD)
2 937 828 345
Free-Float capitalization (USD)
90 355 849
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.50
27.95
1 month
27.5028.00
Current year
27.0531.00
1 year
22.5532.15
3 years
21.8058.00
5 years
13.6558.00
10 years
13.6558.00
Indicators
Moving average 5 days
27.75
Moving average 20 days
27.81
Moving average 50 days
28.00
Moving average 100 days
28.23
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
54.07
RSI 14 days
51.32
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | -4.62% | +9.63% | 277M | ||
| -0.14% | -0.72% | +17.03% | +21.54% | 20.78B | ||
| -0.06% | -3.94% | +35.53% | +61.84% | 12.4B | ||
| +0.22% | -1.70% | -14.44% | -19.93% | 10.84B | ||
| -1.28% | -2.98% | +30.71% | +90.01% | 9.15B | ||
| -1.07% | -3.49% | -7.55% | -18.47% | 9.12B | ||
| 0.00% | +1.42% | -2.05% | -21.86% | 8.95B | ||
| -0.55% | -6.04% | +36.92% | +111.70% | 7.77B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.32B | ||
| +2.38% | +2.28% | -11.88% | +5.15% | 5.99B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.88B | ||
| -1.36% | +8.39% | +27.80% | +154.69% | 5.33B | ||
| -0.81% | -2.61% | +0.24% | +17.08% | 5.16B | ||
| -1.19% | -1.77% | +34.86% | +42.98% | 4.29B | ||
| -0.45% | -1.98% | -13.40% | -11.16% | 4.26B | ||
| -1.73% | -3.55% | -4.66% | -30.83% | 3.78B | ||
| Average | -0.36% | -0.79% | +9.20% | +27.72% | ||
| Weighted average by Cap. | -0.29% | -1.22% | +11.43% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +19.39% | ||
| 2022 | -25.98% | ||
| 2021 | +32.40% | ||
| 2020 | +27.55% | ||
| 2019 | +2.62% | ||
| 2018 | -33.57% | ||
| 2017 | -15.44% | ||
| 2016 | +106.69% | ||
| 2015 | -18.97% | ||
| 2014 | -9.58% | ||
| 2013 | +21.35% | ||
| 2012 | -1.60% | ||
| 2011 | -14.93% | ||
| 2010 | -6.75% | ||
| 2009 | +24.08% | ||
| 2008 | -31.29% | ||
| 2007 | -12.58% | ||
| 2006 | +31.95% | ||
| 2005 | -44.08% | ||
| 2004 | +5.64% | ||
| 2003 | +3.02% | ||
| 2002 | +266.97% | ||
| 2001 | -18.66% | ||
| 2000 | -46.83% | ||
| 1999 | +42.37% | ||
| 1998 | -49.43% | ||
| 1997 | -11.17% |
- Stock Market
- Equities
- 2029 Stock
- Quotes Sheng Yu Steel Co., Ltd.
