SHENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 CNY | -0.88% |
|
+1.35% | +40.03% |
| May. 17 | Shenergy to Build Green Methanol-Producing Recycling Facilities | MT |
| Apr. 29 | Shenergy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.83 ¥ | 8.98 ¥ | 9.07 ¥ | 8.99 ¥ | 8.99 ¥ |
| Volume | 24 042 510 | 43 144 510 | 29 146 370 | 24 127 580 | 22 421 850 | 22 421 850 |
| Change | +0.48% | +4.87% | +1.70% | +1.00% | -0.88% | -0.88% |
| Opening | 8.35 | 8.42 | 8.82 | 8.98 | 9.06 | 9.06 |
| High | 8.48 | 8.92 | 9.06 | 9.08 | 9.12 | 9.12 |
| Low | 8.33 | 8.38 | 8.79 | 8.92 | 8.90 | 8.9 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.35% | ||
| Current month | +1.81% | ||
| 1 month | +2.74% | ||
| 3 months | +12.38% | ||
| 6 months | +35.60% | ||
| Current year | +40.03% | ||
| 1 year | +28.61% | ||
| 3 years | +46.18% | ||
| 5 years | +51.09% | ||
| 10 years | +109.07% |
Volumes
marketsDaily volume
22 421 850
Avg. Volume 20 sessions
29 335 772
Avg. Volume 20 sessions CNY
263 728 590.28
Avg. Volume 20 sessions USD
36 279 296.06
Record volume 1
325 804 200
Record volume 2
299 228 900
Record volume 3
279 867 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
44 352 083 184
Capitalization (USD)
6 101 205 619
Net sales (CNY)
29 141 612 180
Net sales (USD)
4 008 807 596
Number of employees
2 617
Sales / Employee (CNY)
11 135 503
Sales / Employee (USD)
1 531 833
Free-Float
31.74 %
Free-Float capitalization (CNY)
14 170 488 451
Free-Float capitalization (USD)
1 949 334 903
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.33
9.12
1 month
8.229.25
Current year
6.379.25
1 year
5.719.25
3 years
5.019.25
5 years
4.919.25
10 years
4.1114.10
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.92
Moving average 50 days
8.72
Moving average 100 days
8.21
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
55.13
RSI 14 days
54.41
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.35% | +40.03% | +28.61% | 6.1B | ||
| 0.00% | +1.04% | -16.86% | -17.56% | 89.08B | ||
| +1.45% | -1.63% | +36.46% | +112.55% | 67.37B | ||
| +2.15% | +2.77% | -13.78% | -12.83% | 54.48B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.34% | -1.24% | +0.59% | +3.55% | 47.57B | ||
| +0.56% | +1.20% | +21.00% | +17.69% | 36.65B | ||
| +0.83% | +2.46% | -12.17% | -9.02% | 36.05B | ||
| +1.11% | -1.96% | +0.82% | +3.90% | 33.97B | ||
| +1.71% | -1.57% | -20.59% | -19.00% | 25.68B | ||
| +2.05% | +0.80% | +1.12% | -1.13% | 21.75B | ||
| +0.40% | -0.61% | +1.59% | +3.22% | 20.23B | ||
| +1.76% | -6.18% | -22.83% | -54.23% | 20.01B | ||
| -0.43% | -0.56% | +6.16% | +2.99% | 19.49B | ||
| -1.31% | +0.61% | -2.46% | -14.83% | 19.07B | ||
| -0.17% | -1.24% | +1.38% | -1.56% | 17.61B | ||
| Average | +0.54% | -0.63% | +1.28% | +2.65% | ||
| Weighted average by Cap. | +0.64% | -0.83% | +0.01% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.03% | ||
| 2023 | +16.94% | ||
| 2022 | -25.51% | ||
| 2021 | +41.19% | ||
| 2020 | -10.15% | ||
| 2019 | +19.06% | ||
| 2018 | -16.72% | ||
| 2017 | -0.17% | ||
| 2016 | -22.25% | ||
| 2015 | +16.87% | ||
| 2014 | +41.98% | ||
| 2013 | +2.94% | ||
| 2012 | -3.70% | ||
| 2011 | -9.76% | ||
| 2010 | -32.95% | ||
| 2009 | +89.98% | ||
| 2008 | -65.99% | ||
| 2007 | +140.90% | ||
| 2006 | +31.95% | ||
| 2005 | -17.31% | ||
| 2004 | -30.55% | ||
| 2003 | +46.90% | ||
| 2002 | -25.49% | ||
| 2001 | -33.06% | ||
| 2000 | +63.22% | ||
| 1999 | +52.59% | ||
| 1998 | -34.46% | ||
| 1997 | +54.73% | ||
| 1996 | +94.53% |
- Stock Market
- Equities
- 600642 Stock
- Quotes Shenergy Company Limited
