SHELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,870 GBX | +0.42% |
|
+2.68% | +11.59% |
| Jul. 02 | Sector Update: Energy Stocks Decline Tuesday Afternoon | MT |
| Jul. 02 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2813.5 p | 2834 p | 2857.5 p | 2869.5 p |
| Volume | 6 831 851 | 7 501 582 | 6 653 439 | 7 651 210 |
| Change | +0.81% | +0.73% | +0.83% | +0.42% |
| Opening | 2,797.50 | 2,835.50 | 2,858.00 | 2,874.00 |
| High | 2,830.50 | 2,855.00 | 2,880.85 | 2,896.00 |
| Low | 2,774.00 | 2,795.00 | 2,844.50 | 2,860.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.68% | ||
| Current month | +1.25% | ||
| 1 month | +2.06% | ||
| 3 months | +9.31% | ||
| 6 months | +11.59% | ||
| Current year | +11.59% | ||
| 1 year | +22.50% | ||
| 3 years | +92.77% | ||
| 5 years | +10.51% | ||
| 10 years | +18.35% |
Volumes
marketsDaily volume
7 341 652
Estimated daily volume
7 341 652
Avg. Volume 20 sessions
6 796 606
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
19 502 860 917.00
Avg. Volume 20 sessions USD
19 502 860 917.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
230 354 698 309
Capitalization (USD)
230 354 698 309
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.61 %
Free-Float capitalization (GBX)
228 374 921 353
Free-Float capitalization (USD)
228 374 921 353
Average Daily Capital Traded
8.47%
Highs and lows
1 week
2 774.00
2 896.00
1 month
2 695.002 896.00
Current year
2 345.002 961.00
1 year
2 251.002 961.00
3 years
1 282.782 961.00
5 years
878.102 961.00
10 years
878.102 961.00
Indicators
Moving average 5 days
2 833.10
Moving average 20 days
2 762.35
Moving average 50 days
2 815.59
Moving average 100 days
2 713.51
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
74.48
RSI 14 days
65.52
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.68% | +11.59% | +22.50% | 230B | ||
| +0.18% | +0.18% | -15.00% | -13.02% | 1,806B | ||
| -0.68% | -0.17% | +14.20% | +6.46% | 453B | ||
| +4.18% | +7.02% | +59.50% | +51.85% | 254B | ||
| +0.63% | +2.40% | +3.91% | +21.81% | 158B | ||
| +2.26% | +4.00% | +3.41% | +28.03% | 92.34B | ||
| +0.25% | +4.18% | -4.94% | -1.87% | 83.33B | ||
| 0.00% | +2.86% | -5.34% | +10.21% | 49.66B | ||
| +1.61% | +2.79% | +24.83% | +36.36% | 48.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.45B | ||
| +2.68% | +4.66% | +25.05% | +22.71% | 36.37B | ||
| -0.50% | -.--% | -.--% | -.--% | 34.25B | ||
| -1.14% | -.--% | -.--% | -.--% | 31.2B | ||
| 0.00% | 0.00% | -9.09% | -2.99% | 25.25B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.22B | ||
| +2.67% | +6.73% | +52.70% | +90.02% | 16.45B | ||
| Average | +0.59% | +1.28% | +10.05% | +17.00% | ||
| Weighted average by Cap. | +0.46% | +0.83% | +0.04% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b22587ca808.a3sxAQ-2jXapsONQzc9aEhX4KHhIzQCoPWOmx4QjoP0.NANAUDiH6iDKhZcomJ4RUHuNcS98nGaFW1aXkLd7_7ElOgI5avXkJc3K0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 2,870 | 3,249,301 | 7,288,145 |
| 11:29:59 am | 2,866 | 6 | 4,038,844 |
| 11:29:59 am | 2,868 | 25 | 4,038,838 |
| 11:29:59 am | 2,868 | 73 | 4,038,813 |
| 11:29:59 am | 2,868 | 73 | 4,038,740 |
| 11:29:59 am | 2,868 | 331 | 4,038,667 |
| 11:29:59 am | 2,868 | 330 | 4,038,336 |
| 11:29:59 am | 2,866 | 2,686 | 4,038,006 |
| 11:29:59 am | 2,866 | 2,122 | 4,035,320 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc
