SHELL PILIPINAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 PHP | +0.57% |
|
-0.94% | -4.02% |
| May. 21 | Shell Pilipinas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Shell Pilipinas' Net Income Reaches 1.4 Billion Pesos in Q1 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.4 ₱ | 10.4 ₱ | 10.4 ₱ | 10.44 ₱ | 10.5 ₱ |
| Volume | 782 700 | 601 700 | 71 600 | 32 900 | 238 400 |
| Change | -1.89% | 0.00% | 0.00% | +0.38% | +0.57% |
| Opening | 10.60 | 10.40 | 10.40 | 10.40 | 10.44 |
| High | 10.60 | 10.46 | 10.60 | 10.62 | 10.60 |
| Low | 10.40 | 10.40 | 10.32 | 10.40 | 10.44 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.94% | ||
| Current month | +4.37% | ||
| 1 month | +0.38% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -4.02% | ||
| 1 year | -27.29% | ||
| 3 years | -48.02% | ||
| 5 years | -73.21% |
Volumes
marketsDaily volume
238 400
Avg. Volume 20 sessions
245 727
Avg. Volume 20 sessions PHP
2 580 133.50
Avg. Volume 20 sessions USD
44 195.11
Record volume 1
31 163 370
Record volume 2
17 108 350
Record volume 3
16 254 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 926 819 137
Capitalization (USD)
289 939 485
Net sales (PHP)
253 316 128 000
Net sales (USD)
4 339 051 957
Number of employees
489
Sales / Employee (PHP)
518 028 892
Sales / Employee (USD)
8 873 317
Free-Float
37.45 %
Free-Float capitalization (PHP)
6 604 442 204
Free-Float capitalization (USD)
113 127 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.32
10.62
1 month
9.9610.62
Current year
9.9611.86
1 year
9.9614.88
3 years
9.9624.50
5 years
9.9639.95
10 years
9.9680.00
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.32
Moving average 50 days
10.56
Moving average 100 days
10.75
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
58.46
RSI 14 days
53.66
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.94% | -4.02% | -27.29% | 290M | ||
| -1.21% | -0.81% | +22.04% | +12.80% | 259B | ||
| +1.01% | -0.40% | +22.74% | +10.57% | 103B | ||
| +1.03% | +3.03% | +5.21% | +39.43% | 59.38B | ||
| +0.76% | -0.45% | +12.37% | +40.79% | 58.74B | ||
| +0.55% | +0.53% | +14.42% | +31.08% | 48.64B | ||
| +1.98% | +4.95% | +29.66% | +51.15% | 38.38B | ||
| +0.81% | -0.27% | +31.84% | +75.86% | 27.97B | ||
| 0.00% | -2.59% | -20.69% | -21.57% | 18.7B | ||
| -1.79% | -2.29% | -0.04% | +6.07% | 18.14B | ||
| +3.31% | +5.86% | +41.04% | +66.50% | 15.98B | ||
| +1.55% | -0.40% | +47.45% | +69.36% | 15.08B | ||
| -0.57% | -1.21% | -47.95% | -52.87% | 14.16B | ||
| -10.25% | -4.29% | +63.89% | +248.96% | 11.67B | ||
| 0.00% | +0.59% | -7.57% | -14.50% | 11.64B | ||
| +0.91% | +0.71% | +35.25% | +44.16% | 10.63B | ||
| Average | -0.08% | -0.06% | +15.35% | +36.28% | ||
| Weighted average by Cap. | -0.08% | -0.12% | +18.49% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -35.27% | ||
| 2022 | -14.99% | ||
| 2021 | -3.73% | ||
| 2020 | -37.04% | ||
| 2019 | -31.31% | ||
| 2018 | -21.72% | ||
| 2017 | -12.61% | ||
| 2016 | +3.87% |
- Stock Market
- Equities
- SHLPH Stock
- Quotes Shell Pilipinas Corporation
