SHEEN TAI HOLDINGS GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.239 HKD | +3.46% |
|
+3.46% | +191.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.236 $ | 0.235 $ | 0.231 $ | 0.239 $ |
| Volume | 1 542 000 | 904 000 | 1 400 000 | 696 000 | 171 000 |
| Change | +6.06% | -3.67% | -0.42% | -1.70% | +3.46% |
| Opening | 0.24 | 0.25 | 0.24 | 0.23 | 0.242 |
| High | 0.26 | 0.25 | 0.25 | 0.26 | 0.242 |
| Low | 0.24 | 0.24 | 0.24 | 0.23 | 0.232 |
Performance
| 1 day | +3.46% | ||
| 1 week | +3.46% | ||
| Current month | +3.91% | ||
| 1 month | +117.27% | ||
| 3 months | +214.47% | ||
| 6 months | +298.33% | ||
| Current year | +191.46% | ||
| 1 year | +148.96% | ||
| 3 years | +68.31% | ||
| 5 years | +139.00% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
171 000
Estimated daily volume
284 291
Avg. Volume 20 sessions
5 041 714
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
1 204 969.65
Avg. Volume 20 sessions USD
154 359.02
Record volume 1
109 208 000
Record volume 2
87 960 000
Record volume 3
45 352 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
562 193 908
Capitalization (USD)
72 018 164
Net sales (HKD)
423 708 000
Net sales (USD)
54 277 842
Number of employees
57
Sales / Employee (HKD)
7 433 474
Sales / Employee (USD)
952 243
Free-Float
37.9 %
Free-Float capitalization (HKD)
213 085 917
Free-Float capitalization (USD)
27 296 732
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.23
0.26
1 month
0.110.31
Current year
0.050.31
1 year
0.040.31
3 years
0.040.31
5 years
0.040.32
10 years
0.041.75
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.19
Moving average 50 days
0.13
Moving average 100 days
0.10
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-22.47%
Price spread / (MMA50)
-44.81%
Price spread / (MMA100)
-57.11%
STIM
RSI 9 days
65.97
RSI 14 days
68.21
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +3.46% | +191.46% | +148.96% | 72.02M | ||
| +1.08% | +0.32% | +15.20% | +64.05% | 4.86B | ||
| +1.25% | +1.25% | +8.00% | +76.60% | 4.18B | ||
| -0.34% | -1.44% | -10.45% | +20.43% | 2.53B | ||
| -0.24% | +1.99% | +35.54% | +90.26% | 1.38B | ||
| +0.81% | +1.30% | - | - | 1.17B | ||
| +3.10% | +2.40% | +51.62% | +82.76% | 1.16B | ||
| +1.81% | +1.01% | +29.23% | +34.63% | 929M | ||
| -0.23% | +0.94% | -15.35% | +32.44% | 816M | ||
| +2.86% | +4.70% | -21.34% | -11.03% | 744M | ||
| +0.19% | -0.76% | -4.42% | -4.07% | 611M | ||
| +0.75% | +4.70% | +38.75% | +15.73% | 529M | ||
| +2.27% | +4.35% | -9.87% | -13.04% | 533M | ||
| +4.26% | +2.56% | -34.96% | -34.86% | 516M | ||
| +1.97% | +8.39% | -21.68% | -25.90% | 447M | ||
| -3.47% | +0.80% | +102.42% | +77.98% | 417M | ||
| Average | +1.23% | +1.04% | +23.61% | +37.00% | ||
| Weighted average by Cap. | +1.01% | +0.47% | +11.65% | +49.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce57240820a3735cee49f75d75e4e.HVUFDgeQe_Vzr63-P7KNb_e63nFWujOZ9x-nU_81Uak.bRBVXGjlEYcD7NenDILcV8eIsyUnjVH9uSjMKpsAEth-JF9Lb6AJuiXFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:01 am | 0.239 | 100,000 | 170,000 |
| 11:32:19 pm | 0.24 | 4,000 | 70,000 |
| 11:32:19 pm | 0.24 | 8,000 | 66,000 |
| 11:32:19 pm | 0.24 | 8,000 | 58,000 |
| 11:21:02 pm | 0.232 | 2,000 | 50,000 |
| 09:54:11 pm | 0.24 | 42,000 | 48,000 |
Monthly variations
Annual change
| 2024 | +181.71% | ||
| 2023 | +7.89% | ||
| 2022 | -47.59% | ||
| 2021 | +20.83% | ||
| 2020 | -13.04% | ||
| 2019 | -27.37% | ||
| 2018 | -30.91% | ||
| 2017 | -61.81% | ||
| 2016 | -33.33% | ||
| 2015 | +41.64% | ||
| 2014 | +76.30% | ||
| 2013 | +31.06% | ||
| 2012 | -2.94% |
- Stock Market
- Equities
- 1335 Stock
- Quotes Sheen Tai Holdings Group Company Limited
