SHEELA FOAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,036 INR | +0.33% |
|
+0.14% | -16.47% |
| Jun. 27 | Sheela Foam Limited Announces Change in Registered Office Address | CI |
| May. 22 | Transcript : Sheela Foam Limited, Q4 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1039.1 ₹ | 1011.75 ₹ | 1032.75 ₹ | 1036.15 ₹ |
| Volume | 104 614 | 165 977 | 115 388 | 116 311 |
| Change | -0.51% | -2.63% | +2.08% | +0.33% |
| Opening | 1,050.00 | 1,044.45 | 1,021.95 | 1,035.00 |
| High | 1,055.45 | 1,045.20 | 1,045.80 | 1,056.00 |
| Low | 1,023.00 | 1,001.65 | 1,016.05 | 1,020.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.14% | ||
| Current month | +13.23% | ||
| 1 month | +11.49% | ||
| 3 months | +9.45% | ||
| 6 months | -15.28% | ||
| Current year | -16.47% | ||
| 1 year | -11.35% | ||
| 3 years | -11.49% | ||
| 5 years | +60.68% |
Volumes
marketsDaily volume
116 311
Estimated daily volume
116 311
Avg. Volume 20 sessions
202 328
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
209 642 157.20
Avg. Volume 20 sessions USD
2 509 835.91
Record volume 1
9 678 442
Record volume 2
5 612 658
Record volume 3
3 825 928
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
112 645 539 175
Capitalization (USD)
1 348 592 395
Net sales (INR)
29 823 100 000
Net sales (USD)
357 042 153
Number of employees
2 221
Sales / Employee (INR)
13 427 780
Sales / Employee (USD)
160 757
Free-Float
34.52 %
Free-Float capitalization (INR)
38 886 115 699
Free-Float capitalization (USD)
465 544 577
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 001.65
1 067.00
1 month
911.001 067.00
Current year
854.001 254.40
1 year
854.001 369.95
3 years
854.002 027.50
5 years
536.602 027.50
10 years
425.052 027.50
Indicators
Moving average 5 days
1 032.84
Moving average 20 days
962.70
Moving average 50 days
929.84
Moving average 100 days
956.72
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
70.02
RSI 14 days
68.23
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.14% | -16.47% | -11.35% | 1.35B | ||
| +1.99% | +10.15% | -2.28% | +12.46% | 8.65B | ||
| -0.18% | -6.62% | -21.03% | -29.22% | 3.1B | ||
| +0.47% | -2.42% | -6.58% | -9.53% | 1.96B | ||
| +1.08% | +11.99% | +9.32% | +35.21% | 1.69B | ||
| 0.00% | -0.94% | -6.33% | -18.02% | 1.58B | ||
| +3.46% | +2.77% | +16.52% | +49.21% | 1.02B | ||
| +0.88% | -3.07% | -5.47% | -33.99% | 841M | ||
| -0.13% | -4.54% | -11.40% | +17.95% | 745M | ||
| +9.88% | +11.25% | -12.17% | -33.75% | 799M | ||
| +1.37% | +7.39% | -9.84% | -2.70% | 731M | ||
| +9.46% | +9.27% | +14.58% | +39.79% | 735M | ||
| +0.29% | -2.54% | -34.10% | -35.87% | 545M | ||
| +0.40% | +1.63% | -16.53% | -14.52% | 484M | ||
| +0.60% | +25.72% | +5.60% | -4.97% | 420M | ||
| +0.50% | -2.91% | -27.54% | -34.21% | 400M | ||
| Average | +1.90% | +5.44% | -7.73% | -4.59% | ||
| Weighted average by Cap. | +1.62% | +5.72% | -6.06% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1a24be3e8eb5.Dc_JXgBsq4D4Zl2ssQyRHnyilLvmUfYmleALT54gBqo.W7-cNXYC2-isCRP69mnXcz_S5-6xY79w9LdeHdBCTNhCiL0HcQDP5dU2EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:56 am | 1,036 | 9 | 116,311 |
| 06:22:59 am | 1,036 | 9 | 116,302 |
| 06:21:35 am | 1,036 | 10 | 116,293 |
| 06:14:14 am | 1,036 | 2 | 116,283 |
| 06:00:01 am | 1,032 | 140 | 116,281 |
| 05:59:53 am | 1,032 | 33 | 116,141 |
| 05:59:38 am | 1,033 | 16 | 116,108 |
| 05:59:23 am | 1,033 | 151 | 116,092 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -4.48% | ||
| 2022 | -19.56% | ||
| 2021 | +85.57% | ||
| 2020 | +37.38% | ||
| 2019 | -14.24% | ||
| 2018 | -14.99% | ||
| 2017 | +85.72% | ||
| 2016 | -9.36% |
- Stock Market
- Equities
- SFL Stock
- Quotes Sheela Foam Limited
