Stock 9520 SHATIRAH HOUSE RESTAURANT CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shatirah House Restaurant Co.

Equities

9520

SA15C2IKKO13

Restaurants & Bars

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-07-11 am EDT 		5-day change 1st Jan Change
13.26 SAR +2.00% Intraday chart for Shatirah House Restaurant Co. +5.24% +12.37%
Jul. 10 Shatirah House Restaurant Co. Announces the Formation of Audit Committee CI
Jul. 09 Burgerizzr Elects New Chairman, Vice Chairman MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Shatirah House Restaurant Co.(9520) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 13.3 ﷼ 13.3 ﷼ 13 ﷼ 13.26 ﷼
Volume 24 516 618 1 661 4 457
Change +3.91% 0.00% -2.26% +2.00%
Opening 12.90 13.30 13.00 12.70
High 13.30 13.30 13.00 13.26
Low 12.90 13.30 13.00 12.50

Performance

1 day+2.00%
1 week+5.24%
Current month+1.69%
1 month+20.55%
3 months+9.05%
6 months+19.46%
Current year+12.37%
1 year+40.32%

Volumes

markets
Daily volume
4 457
Estimated daily volume
4 457
Avg. Volume 20 sessions
27 647
Daily volume ratio
0.16
Avg. Volume 20 sessions SAR
366 599.22
Avg. Volume 20 sessions USD
97 822.24
Record volume 1
2 185 930
Record volume 2
2 103 890
Record volume 3
1 893 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
454 624 692
Capitalization (USD)
121 310 689
Net sales (SAR)
281 053 038
Net sales (USD)
74 995 350
Free-Float
30.79 %
Free-Float capitalization (SAR)
139 965 304
Free-Float capitalization (USD)
37 347 922
Average Daily Capital Traded
0.08%

Highs and lows

1 week
12.50
Extreme 12.5
13.30
1 month
11.06
Extreme 11.06
14.10
Current year
10.00
Extreme 10
14.40
1 year
7.85
Extreme 7.85
14.40
3 years
6.29
Extreme 6.29
21.93
5 years
6.29
Extreme 6.29
21.93
10 years
6.29
Extreme 6.29
21.93

Indicators

Moving average 5 days
12.99
Moving average 20 days
12.26
Moving average 50 days
11.76
Moving average 100 days
12.19
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
59.50
RSI 14 days
58.34

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
SHATIRAH HOUSE RESTAURANT CO. Stock Shatirah House Restaurant Co.
+2.00%+5.24%+12.37%+40.32% 121M
MCDONALD'S CORPORATION Stock McDonald's Corporation
+1.72%+1.92%-14.07%-13.55% 181B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-1.29%-6.54%+25.82%+40.14% 80.07B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.27%-0.05%-0.87%-3.47% 36.38B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+3.17%+2.99%-7.82%-4.55% 22.09B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-4.41%-3.08%-10.34%-7.84% 21.56B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-1.03%-4.87%+14.76%+35.25% 16.65B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+4.17%+1.34%-25.17%-44.22% 11.77B
WINGSTOP INC. Stock Wingstop Inc.
+0.26%-8.34%+49.51%+102.92% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
0.00%-0.96%-0.96%-22.31% 7.11B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+1.34%0.00%-0.65%+10.97% 4.85B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.53%-1.69%+13.94%+7.96% 3.39B
THE WENDY'S COMPANY Stock The Wendy's Company
+5.74%+3.01%-13.91%-21.56% 3.25B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+0.73%-1.30%-2.98%+8.66% 2.82B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+3.50%-12.54%+119.73%+57.65% 2.72B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.52%-3.04%-15.98%-14.25% 2.36B
Average+0.96%-1.87%+8.96%+10.76%
Weighted average by Cap.+0.31%-1.60%-0.30%+3.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee8142d039ce5a.bfAxvtX5EiVJf4HQ6DNvcMGMDMfaIcxMwuiHgFALxvQ.AqpA852aal0hSPOfvAoJKKDJOqPpSpQOtaT97BhdtZ8Xul3LtrAnFxglxA
DatePriceVolumeDaily volume
06:30:06 am 12.7 1 4,153
03:39:45 am 13.26 1 4,152
03:32:25 am 13.26 88 4,151
03:32:01 am 13.26 376 4,063
03:32:01 am 13.26 80 3,687
03:32:01 am 13.26 44 3,607
03:23:50 am 12.5 789 3,563
03:23:50 am 12.52 104 2,774
03:23:50 am 12.52 591 2,670
03:23:50 am 12.6 125 2,079

Chart Shatirah House Restaurant Co.

Chart Shatirah House Restaurant Co.
More charts

Monthly variations

Annual change

2024+12.37%
2023+45.68%
2022-61.32%
2021+11.06%
  1. Stock Market
  2. Equities
  3. 9520 Stock
  4. Quotes Shatirah House Restaurant Co.