SHARP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.09 INR | -5.00% |
|
-5.00% | +22.37% |
| May. 29 | Sharp India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 29 | Sharp India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-08 | |
|---|---|---|
| Last | 87.46 ₹ | 83.09 ₹ |
| Volume | 10 414 | 3 261 |
| Change | +∞% | -5.00% |
| Opening | 87.40 | 91.40 |
| High | 88.40 | 91.40 |
| Low | 83.06 | 83.09 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -4.96% | ||
| 1 month | +4.14% | ||
| 3 months | +17.16% | ||
| 6 months | +19.90% | ||
| Current year | +22.37% | ||
| 1 year | +49.17% | ||
| 3 years | +161.29% | ||
| 5 years | +253.57% | ||
| 10 years | +75.85% |
Volumes
marketsDaily volume
3 261
Estimated daily volume
3 261
Avg. Volume 20 sessions
22 876
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 900 766.84
Avg. Volume 20 sessions USD
22 778.79
Record volume 1
913 027
Record volume 2
790 631
Record volume 3
646 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 155 172 814
Capitalization (USD)
25 827 591
Net sales (INR)
613 000
Net sales (USD)
7 346
Number of employees
118
Sales / Employee (INR)
5 195
Sales / Employee (USD)
62
Free-Float
20.72 %
Free-Float capitalization (INR)
446 630 823
Free-Float capitalization (USD)
5 352 424
Average Daily Capital Traded
0.09%
Highs and lows
1 week
83.09
91.40
1 month
76.0591.40
Current year
55.1091.40
1 year
45.2091.40
3 years
27.65106.90
5 years
8.56106.90
10 years
8.56117.00
Indicators
Moving average 20 days
74.06
Moving average 50 days
65.10
Moving average 100 days
73.82
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
77.14
RSI 14 days
73.45
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | +22.37% | +49.17% | 25.83M | ||
| +5.00% | +6.22% | +8.91% | +12.30% | 105B | ||
| -0.57% | +0.08% | -5.55% | -23.27% | 19.27B | ||
| +0.40% | +0.69% | +90.84% | +195.28% | 8.95B | ||
| -1.09% | -2.34% | +8.24% | +18.86% | 3.98B | ||
| +1.00% | +0.99% | -5.39% | +20.39% | 3.81B | ||
| -1.15% | -12.13% | -6.24% | -4.08% | 3.3B | ||
| +1.68% | +2.68% | +37.55% | +49.53% | 3.24B | ||
| +3.31% | -3.10% | -17.39% | -8.00% | 2.69B | ||
| +10.05% | -2.08% | -15.59% | -16.49% | 2.67B | ||
| +0.42% | +1.26% | +40.71% | +55.23% | 2.14B | ||
| +0.59% | +0.33% | -1.92% | +2.48% | 1.7B | ||
| +5.71% | -3.60% | -38.16% | -37.36% | 1.22B | ||
| -0.84% | +1.12% | +66.63% | +25.39% | 797M | ||
| -0.52% | -12.67% | -39.40% | -50.60% | 649M | ||
| +8.18% | +3.61% | -42.49% | -1.42% | 553M | ||
| Average | +1.68% | -0.62% | +6.45% | +17.96% | ||
| Weighted average by Cap. | +3.54% | +0.72% | +10.68% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +4.14% | ||
| 2022 | -15.49% | ||
| 2021 | +200.19% | ||
| 2020 | +71.33% | ||
| 2019 | -64.79% | ||
| 2018 | -19.62% | ||
| 2017 | -15.81% | ||
| 2016 | +9.76% | ||
| 2015 | -15.72% | ||
| 2014 | +499.56% | ||
| 2013 | -63.03% | ||
| 2012 | +19.22% | ||
| 2011 | -21.25% | ||
| 2010 | +27.24% | ||
| 2009 | +110.31% | ||
| 2008 | -78.35% | ||
| 2007 | +125.35% | ||
| 2006 | +5.70% | ||
| 2005 | +65.04% | ||
| 2004 | +63.37% | ||
| 2003 | +46.50% | ||
| 2002 | +29.03% | ||
| 2001 | -53.50% | ||
| 2000 | -48.05% | ||
| 1999 | +113.89% | ||
| 1998 | -35.71% | ||
| 1997 | -19.31% | ||
| 1996 | -19.30% | ||
| 1995 | -38.57% |
- Stock Market
- Equities
- SHARP6 Stock
- Quotes Sharp India Limited
