SHARP CHUCKS AND MACHINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 INR | +2.23% |
|
+16.56% | +84.31% |
| 2023 | Sharp Chucks and Machines Limited has completed an IPO in the amount of INR 168.432 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 120.05 ₹ | 122.9 ₹ | 129.8 ₹ | 132.7 ₹ |
| Volume | 172 000 | 46 000 | 132 000 | 60 000 |
| Change | +7.19% | +2.37% | +5.61% | +2.23% |
| Opening | 116.00 | 128.90 | 118.00 | 133.90 |
| High | 126.50 | 128.90 | 133.95 | 136.40 |
| Low | 116.00 | 122.00 | 118.00 | 130.55 |
Performance
| 1 day | +2.23% | ||
| 1 week | +16.56% | ||
| Current month | +17.43% | ||
| 1 month | +25.19% | ||
| 3 months | +65.67% | ||
| 6 months | +82.53% | ||
| Current year | +84.31% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
118 421
Avg. Volume 20 sessions
47 600
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
6 316 520.00
Avg. Volume 20 sessions USD
75 634.01
Record volume 1
1 554 000
Record volume 2
632 000
Record volume 3
580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 427 020 962
Capitalization (USD)
17 087 149
Net sales ()
1 766 252 000
Net sales (USD)
21 149 101
Free-Float
99 %
Free-Float capitalization (INR)
1 412 750 742
Free-Float capitalization (USD)
16 916 277
Average Daily Capital Traded
0.44%
Highs and lows
1 week
116.00
136.40
1 month
98.00136.40
Current year
55.00136.40
1 year
55.00136.40
3 years
55.00136.40
5 years
55.00136.40
10 years
55.00136.40
Indicators
Moving average 5 days
123.49
Moving average 20 days
112.47
Moving average 50 days
110.57
Moving average 100 days
93.84
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-29.28%
STIM
RSI 9 days
75.97
RSI 14 days
69.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +16.56% | +84.31% | - | 17.09M | ||
| +0.77% | +10.58% | -4.54% | -0.38% | 39.83B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.96B | ||
| -3.37% | 0.00% | -25.33% | -16.55% | 20.33B | ||
| +0.61% | +6.81% | +12.37% | +24.77% | 20.85B | ||
| +0.18% | -0.38% | +6.07% | +14.54% | 20.11B | ||
| +0.52% | +2.12% | -17.31% | -14.69% | 18.83B | ||
| +1.13% | +2.05% | +8.18% | +17.01% | 9.38B | ||
| -0.93% | -1.52% | -21.48% | +55.85% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -1.73% | +4.94% | -21.99% | -4.95% | 7.57B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.46B | ||
| 0.00% | -1.90% | +11.97% | +13.80% | 7.17B | ||
| +2.15% | +6.09% | -4.04% | -16.05% | 7.05B | ||
| +2.93% | +12.67% | +16.57% | +5.59% | 6.71B | ||
| +4.68% | +14.03% | +72.67% | +115.15% | 6.06B | ||
| Average | +0.52% | +3.94% | +9.96% | +20.15% | ||
| Weighted average by Cap. | +0.18% | +3.45% | +1.66% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5c945d4c3efca34dac6f3982374e27._8_XLNM5u6RJ_hU0Go47XXyhm_pWu0XTp4wOSm2PcCA.i4C5VZ1u0fE5ukZtYM1dBQrm8Ltj6C687fQ8LDn3CROejoV2tnrR-wKwJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 am | 132.8 | 8,000 | 60,000 |
| 04:04:27 am | 130.6 | 4,000 | 52,000 |
| 03:54:54 am | 130.6 | 2,000 | 48,000 |
| 03:03:51 am | 130.6 | 2,000 | 46,000 |
| 02:55:33 am | 130.6 | 2,000 | 44,000 |
| 02:17:19 am | 130.6 | 6,000 | 42,000 |
| 02:02:48 am | 132 | 2,000 | 36,000 |
| 01:51:26 am | 132 | 8,000 | 34,000 |
Monthly variations
Annual change
| 2024 | +84.31% | ||
| 2023 | +10.68% |
- Stock Market
- Equities
- SCML Stock
- Quotes Sharp Chucks and Machines Limited
