Stock SHARDACROP SHARDA CROPCHEM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sharda Cropchem Limited Bombay S.E.

Equities

SHARDACROP

INE221J01015

Agricultural Chemicals

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-09 am EDT 		5-day change 1st Jan Change
524.8 INR +2.25% Intraday chart for Sharda Cropchem Limited +6.89% +15.82%
May. 14 Sharda Cropchem Limited Provides Earnings Guidance for the Fiscal Year 2025 CI
May. 14 Transcript : Sharda Cropchem Limited, Q4 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Sharda Cropchem Limited(SHARDACROP) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 492.95 ₹ 483.25 ₹ 495.25 ₹ 513.25 ₹ 524.8 ₹
Volume 33 560 10 665 12 604 153 535 20 136
Change +0.41% -1.97% +2.48% +3.63% +2.25%
Opening 490.80 492.90 495.90 498.50 520.1
High 499.00 495.15 496.00 531.70 529
Low 483.25 481.10 481.60 498.05 505.4

Performance

1 day+2.25%
1 week+6.89%
Current month+17.51%
1 month+24.97%
3 months+42.90%
6 months+19.35%
Current year+15.82%
1 year-3.51%
3 years+47.89%
5 years+69.26%

Volumes

markets
Daily volume
20 136
Estimated daily volume
20 136
Avg. Volume 20 sessions
34 584
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
18 149 683.20
Avg. Volume 20 sessions USD
217 487.65
Record volume 1
9 564 440
Record volume 2
4 133 564
Record volume 3
2 598 933
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
46 379 673 871
Capitalization (USD)
555 767 632
Net sales (INR)
31 630 245 000
Net sales (USD)
379 025 226
Number of employees
500
Sales / Employee (INR)
63 260 490
Sales / Employee (USD)
758 050
Free-Float
25.18 %
Free-Float capitalization (INR)
11 677 704 986
Free-Float capitalization (USD)
139 933 939
Average Daily Capital Traded
0.04%

Highs and lows

1 week
481.10
Extreme 481.1
531.70
1 month
411.80
Extreme 411.8
531.70
Current year
318.00
Extreme 318
531.70
1 year
318.00
Extreme 318
558.95
3 years
287.75
Extreme 287.75
767.70
5 years
99.00
Extreme 99
767.70
10 years
99.00
Extreme 99
767.70

Indicators

Moving average 5 days
495.13
Moving average 20 days
449.19
Moving average 50 days
411.43
Moving average 100 days
385.76
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-21.60%
Price spread / (MMA100)
-26.49%
STIM
RSI 9 days
73.28
RSI 14 days
71.27

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
SHARDA CROPCHEM LIMITED Stock Sharda Cropchem Limited
+2.25%+6.89%+15.82%-3.51% 556M
CORTEVA, INC. Stock Corteva, Inc.
-1.37%-2.54%+7.93%-9.74% 36.05B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.72B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
-0.52%+10.22%+37.17%+142.59% 8.61B
PI INDUSTRIES LIMITED Stock PI Industries Limited
+2.79%+2.81%+9.97%+5.02% 6.83B
FMC CORPORATION Stock FMC Corporation
+2.01%-0.67%-10.82%-46.06% 7.02B
ICL GROUP LTD Stock ICL Group Ltd
-0.56%+0.63%-12.27%-24.05% 5.63B
OCI N.V. Stock OCI N.V.
-0.47%+0.87%-12.08%+0.74% 5.29B
UPL LIMITED Stock UPL Limited
-0.70%-0.45%-4.03%-14.59% 5.11B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
-2.92%-5.63%+23.59%+13.55% 4.87B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
-0.18%+0.53%+5.52%+4.44% 3.94B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
-0.83%-2.05%-2.45%-5.04% 3.53B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
-0.32%+1.19%+19.59%+42.94% 3.57B
ARAB POTASH COMPANY Stock Arab Potash Company
-0.39%-1.05%-2.79%-19.62% 2.99B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
+1.97%+4.27%+23.55%+15.30% 2.99B
MISR FERTILIZER PRODUCTION COMPANY Stock Misr Fertilizer Production Company
-1.86%-6.43%-33.37%+67.64% 1.86B
Average-0.06%-0.29%+4.08%+10.60%
Weighted average by Cap.-0.40%-0.20%+5.89%+6.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d30df62b3.qIlKX3G3f1xavwgOfCfgyJ_e07mVuPtCfYYsvbJZHwE.8bowNybvLgkKjVA7PkaKu9Lo_tz58IIsGuNNheIaSHWQ-AU4AYc8Nh32Zw
DatePriceVolumeDaily volume
05:59:52 am 523.4 6 20,136
05:59:48 am 523.4 1 20,130
05:59:48 am 523.4 488 20,129
05:59:44 am 526 6 19,641
05:59:43 am 526 4 19,635
05:59:41 am 526 7 19,631
05:59:39 am 526 8 19,624
05:59:32 am 526 14 19,616
05:59:32 am 526 5 19,602

Chart Sharda Cropchem Limited

Chart Sharda Cropchem Limited
More charts

Monthly variations

Annual change

2024+13.28%
2023-11.93%
2022+45.55%
2021+31.37%
2020+24.56%
2019-28.60%
2018-33.10%
2017+1.73%
2016+85.92%
2015-11.46%
2014+16.66%
  1. Stock Market
  2. Equities
  3. SHARDACROP Stock
  4. SHARDACROP Stock
  5. Quotes Sharda Cropchem Limited