SHARAT INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.91 INR | -5.00% |
|
-34.21% | -12.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 72 ₹ | 53.08 ₹ | 50.43 ₹ | 47.91 ₹ |
| Volume | 130 942 | 13 408 | 5 640 | 6 057 |
| Change | +0.29% | -26.28% | -4.99% | -5.00% |
| Opening | 68.21 | 53.08 | 50.43 | 47.91 |
| High | 75.00 | 53.08 | 50.43 | 47.91 |
| Low | 68.21 | 53.08 | 50.43 | 47.91 |
Performance
| 1 day | -5.00% | ||
| 1 week | -34.21% | ||
| Current month | -9.30% | ||
| 1 month | -6.28% | ||
| 3 months | +6.40% | ||
| 6 months | -24.95% | ||
| Current year | -12.89% | ||
| 1 year | -16.63% | ||
| 3 years | +65.21% | ||
| 5 years | +173.15% | ||
| 10 years | +2,295.50% |
Volumes
marketsDaily volume
6 057
Estimated daily volume
822 606
Avg. Volume 20 sessions
83 356
Daily volume ratio
9.87
Avg. Volume 20 sessions INR
3 993 585.96
Avg. Volume 20 sessions USD
47 807.22
Record volume 1
519 900
Record volume 2
510 347
Record volume 3
509 773
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 145 290 201
Capitalization (USD)
13 710 269
Net sales (INR)
3 325 383 000
Net sales (USD)
39 808 160
Number of employees
164
Sales / Employee (INR)
20 276 726
Sales / Employee (USD)
242 733
Free-Float
48.9 %
Free-Float capitalization (INR)
560 037 880
Free-Float capitalization (USD)
6 704 213
Average Daily Capital Traded
0.35%
Highs and lows
1 week
47.91
75.00
1 month
47.9183.70
Current year
42.0083.70
1 year
42.0083.70
3 years
24.8583.70
5 years
14.5083.70
10 years
12.5083.70
Indicators
Moving average 5 days
52.59
Moving average 20 days
47.27
Moving average 50 days
41.68
Moving average 100 days
39.50
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
52.69
RSI 14 days
57.62
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -34.21% | -12.89% | -16.63% | 13.71M | ||
| +0.64% | +5.54% | +1.60% | +10.34% | 18.67B | ||
| -0.30% | +1.99% | +16.64% | +24.95% | 3.47B | ||
| -1.11% | +5.37% | +53.53% | +86.50% | 1.97B | ||
| +7.43% | +1.36% | +2.82% | -4.33% | 1.57B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | +0.27% | -12.02% | -19.74% | 1.23B | ||
| +2.47% | +8.14% | +8.06% | +5.73% | 1.26B | ||
| 0.00% | -2.10% | +6.08% | +11.44% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| 0.00% | +4.44% | +39.41% | +19.64% | 1.18B | ||
| 0.00% | -1.19% | +2.11% | 0.00% | 1.11B | ||
| +1.40% | +5.32% | -14.74% | -13.09% | 1.07B | ||
| -0.28% | +0.21% | -22.95% | -26.37% | 1.03B | ||
| +0.22% | +1.39% | +15.42% | +30.03% | 1.02B | ||
| 0.00% | 0.00% | -5.80% | -5.11% | 1.01B | ||
| Average | +0.34% | +1.05% | +4.83% | +6.77% | ||
| Weighted average by Cap. | +0.65% | +3.02% | +5.72% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b5379b96d4c9575345c68fe7b565b7._yTCUSz9rkq155IAjH0zU6ULRsl_O2kcLdpLHgP0ApA.lmm3PH-KlzrUuKU33Sp1ZeNGArpLfl9ZafcnUjSrROi0QJRhaqrPL8yw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:15 am | 47.91 | 200 | 6,057 |
| 05:48:21 am | 47.91 | 9 | 5,857 |
| 05:44:18 am | 47.91 | 8 | 5,848 |
| 05:42:06 am | 47.91 | 1 | 5,840 |
| 05:36:54 am | 47.91 | 1 | 5,839 |
| 05:27:36 am | 47.91 | 50 | 5,838 |
| 04:40:48 am | 47.91 | 10 | 5,788 |
| 04:39:20 am | 47.91 | 16 | 5,778 |
| 04:22:46 am | 47.91 | 100 | 5,762 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +20.61% | ||
| 2022 | -18.72% | ||
| 2021 | +86.38% | ||
| 2020 | +43.33% | ||
| 2019 | +950.00% | ||
| 1998 | +185.71% | ||
| 1997 | -46.15% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- SHINDL Stock
- Quotes Sharat Industries Limited
