SHAPE AUSTRALIA CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.345 AUD | +0.21% |
|
-0.21% | +31.74% |
| Jul. 03 | Shape Australia Sees Over 40% Jump in Fiscal 2024 Net Profit on Record New Project Wins | MT |
| Feb. 22 | Shape Australia Shares Rise 3% on Higher Fiscal H1 EPS, 59.4% Jump in Attributable Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.35 $ | 2.35 $ | 2.34 $ | 2.345 $ |
| Volume | 35 824 | 1 204 | 18 581 | 50 048 | 54 661 |
| Change | 0.00% | 0.00% | 0.00% | -0.43% | +0.21% |
| Opening | 2.35 | 2.35 | 2.35 | 2.33 | 2.34 |
| High | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 |
| Low | 2.34 | 2.35 | 2.28 | 2.33 | 2.33 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.21% | ||
| Current month | +4.22% | ||
| 1 month | +7.57% | ||
| 3 months | +22.77% | ||
| 6 months | +36.34% | ||
| Current year | +31.74% | ||
| 1 year | +66.31% |
Volumes
marketsDaily volume
54 661
Estimated daily volume
65 421
Avg. Volume 20 sessions
40 676
Daily volume ratio
1.61
Avg. Volume 20 sessions AUD
95 385.22
Avg. Volume 20 sessions USD
64 343.05
Record volume 1
362 555
Record volume 2
227 482
Record volume 3
148 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
194 003 008
Capitalization (USD)
130 866 669
Net sales (AUD)
862 367 000
Net sales (USD)
581 718 284
Number of employees
571
Sales / Employee (AUD)
1 510 275
Sales / Employee (USD)
1 018 771
Free-Float
16.26 %
Free-Float capitalization (AUD)
31 536 467
Free-Float capitalization (USD)
21 273 239
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.28
2.35
1 month
2.152.37
Current year
1.682.37
1 year
1.392.37
3 years
1.352.37
5 years
1.352.37
10 years
1.352.37
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.27
Moving average 50 days
2.18
Moving average 100 days
2.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
68.28
RSI 14 days
66.24
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.21% | +31.74% | +66.31% | 131M | ||
| -0.96% | +2.96% | +66.67% | +108.05% | 996M | ||
| 0.00% | -0.16% | +87.23% | +103.30% | 172M | ||
| -2.22% | +2.33% | +12.82% | +11.11% | 153M | ||
| +0.62% | +1.88% | +20.37% | +72.87% | 138M | ||
| -0.23% | +5.15% | +0.23% | +14.40% | 130M | ||
| +5.88% | +7.69% | +110.00% | +142.31% | 116M | ||
| -1.69% | +0.57% | -41.67% | -80.98% | 90.83M | ||
| +0.84% | -1.27% | +8.55% | -18.52% | 74.02M | ||
| 0.00% | 0.00% | +2.41% | +1.19% | 50.57M | ||
| Average | +0.24% | +2.40% | +29.84% | +42.01% | ||
| Weighted average by Cap. | -0.30% | +2.21% | +48.80% | +75.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6679e7f04e78dc06654d6ac.Ftwbo4n_kKVm3W3R-vSrTw29j14pg2CffgdkeK_OG-E.fZF6976gydQjlg60i8D7Pz-OwRxEyzesOV1dOsqdco57g3jS5svXzwG6IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:16 am | 2.345 | 287 | 54,661 |
| 11:45:23 pm | 2.35 | 1 | 54,374 |
| 10:04:36 pm | 2.35 | 77 | 54,373 |
| 10:04:36 pm | 2.35 | 136 | 54,296 |
| 09:59:43 pm | 2.35 | 11,369 | 54,160 |
| 09:59:43 pm | 2.35 | 11,505 | 42,791 |
| 09:59:43 pm | 2.35 | 25,000 | 31,286 |
| 09:59:43 pm | 2.35 | 460 | 6,286 |
| 09:59:43 pm | 2.35 | 1,666 | 5,826 |
| 09:34:51 pm | 2.35 | 845 | 4,160 |
Monthly variations
Annual change
| 2024 | +31.46% | ||
| 2023 | +17.11% | ||
| 2022 | -32.44% | ||
| 2021 | +11.94% |
- Stock Market
- Equities
- SHA Stock
- Quotes SHAPE Australia Corporation Limited
