SHANYING INTERNATIONAL HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CNY | -0.66% |
|
+2.72% | -22.16% |
| Jun. 24 | Shanying International Holdings Co.,Ltd announces an Equity Buyback for CNY 700 million worth of its shares. | CI |
| Jun. 23 | Shanying International Holdings Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.45 ¥ | 1.5 ¥ | 1.53 ¥ | 1.52 ¥ | 1.51 ¥ |
| Volume | 106 027 700 | 88 066 230 | 74 408 390 | 40 158 100 | 34 269 900 |
| Change | -1.36% | +3.45% | +2.00% | -0.65% | -0.66% |
| Opening | 1.46 | 1.44 | 1.50 | 1.53 | 1.52 |
| High | 1.48 | 1.55 | 1.58 | 1.54 | 1.52 |
| Low | 1.40 | 1.44 | 1.49 | 1.51 | 1.48 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.72% | ||
| Current month | +0.67% | ||
| 1 month | -7.93% | ||
| 3 months | -19.25% | ||
| 6 months | -22.56% | ||
| Current year | -22.16% | ||
| 1 year | -34.35% | ||
| 3 years | -55.33% | ||
| 5 years | -55.72% | ||
| 10 years | -24.50% |
Volumes
marketsDaily volume
34 269 900
Avg. Volume 20 sessions
72 633 255
Avg. Volume 20 sessions CNY
109 676 215.05
Avg. Volume 20 sessions USD
15 086 292.41
Record volume 1
823 350 900
Record volume 2
691 958 200
Record volume 3
585 187 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 523 682 595
Capitalization (USD)
897 352 112
Net sales (CNY)
29 333 336 990
Net sales (USD)
4 034 888 503
Number of employees
14 024
Sales / Employee (CNY)
2 091 653
Sales / Employee (USD)
287 713
Free-Float
61.65 %
Free-Float capitalization (CNY)
4 302 591 083
Free-Float capitalization (USD)
591 834 311
Average Daily Capital Traded
1.68%
Highs and lows
1 week
1.44
1.58
1 month
1.331.63
Current year
1.331.96
1 year
1.332.40
3 years
1.334.02
5 years
1.334.27
10 years
1.338.50
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.52
Moving average 50 days
1.70
Moving average 100 days
1.75
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
46.55
RSI 14 days
42.26
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.72% | -22.16% | -34.35% | 897M | ||
| +0.99% | +0.92% | +17.34% | +32.96% | 5.49B | ||
| +1.68% | +0.33% | +40.79% | +68.02% | 2.84B | ||
| +1.70% | +3.16% | +22.95% | +46.53% | 1.71B | ||
| +3.25% | +1.44% | -2.61% | -16.34% | 1.62B | ||
| 0.00% | +0.53% | -35.48% | -49.13% | 925M | ||
| -0.90% | -0.23% | -2.61% | +1.21% | 841M | ||
| -0.21% | -1.82% | -21.90% | -19.83% | 825M | ||
| +0.68% | -5.04% | +30.48% | +50.05% | 786M | ||
| -0.68% | 0.00% | -33.82% | -39.65% | 700M | ||
| -0.11% | -3.01% | -26.19% | -22.12% | 668M | ||
| -1.08% | +2.62% | -20.81% | -21.26% | 666M | ||
| -1.32% | +3.65% | -3.02% | +45.30% | 568M | ||
| +0.57% | +1.72% | -25.94% | -46.85% | 539M | ||
| +0.38% | -1.12% | +12.05% | +13.99% | 542M | ||
| -0.81% | +4.25% | -7.76% | -32.70% | 412M | ||
| Average | +0.21% | +1.69% | -4.92% | -1.51% | ||
| Weighted average by Cap. | +0.77% | +1.90% | +6.48% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -21.77% | ||
| 2022 | -24.62% | ||
| 2021 | +8.94% | ||
| 2020 | -19.89% | ||
| 2019 | +20.83% | ||
| 2018 | -28.11% | ||
| 2017 | +19.89% | ||
| 2016 | -4.74% | ||
| 2015 | +31.49% | ||
| 2014 | +36.97% | ||
| 2013 | -20.68% |
- Stock Market
- Equities
- 600567 Stock
- Quotes Shanying International Holdings Co.,Ltd
