SHANXI MEIJIN ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | -0.64% |
|
-1.70% | -30.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.69 ¥ | 4.44 ¥ | 4.66 ¥ | 4.63 ¥ |
| Volume | 18 622 270 | 24 324 960 | 48 834 250 | 43 966 100 | 27 482 950 |
| Change | -2.55% | +2.18% | -5.33% | +4.95% | -0.64% |
| Opening | 4.70 | 4.59 | 4.61 | 4.52 | 4.66 |
| High | 4.71 | 4.71 | 4.61 | 4.69 | 4.75 |
| Low | 4.58 | 4.53 | 4.39 | 4.51 | 4.60 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.70% | ||
| Current month | -2.73% | ||
| 1 month | -12.81% | ||
| 3 months | -27.88% | ||
| 6 months | -27.20% | ||
| Current year | -30.48% | ||
| 1 year | -39.00% | ||
| 3 years | -39.24% | ||
| 5 years | -51.31% | ||
| 10 years | +52.36% |
Volumes
marketsDaily volume
27 482 950
Avg. Volume 20 sessions
25 900 374
Avg. Volume 20 sessions CNY
119 918 731.62
Avg. Volume 20 sessions USD
16 530 197.56
Record volume 1
678 596 100
Record volume 2
643 779 200
Record volume 3
631 583 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 909 262 795
Capitalization (USD)
2 744 392 330
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 629
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
52.6 %
Free-Float capitalization (CNY)
10 646 478 327
Free-Float capitalization (USD)
1 467 563 805
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.39
4.75
1 month
4.395.21
Current year
4.397.55
1 year
4.398.48
3 years
4.3919.77
5 years
4.3919.77
10 years
3.0321.54
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.79
Moving average 50 days
5.33
Moving average 100 days
5.91
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+27.65%
STIM
RSI 9 days
40.72
RSI 14 days
37.74
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.70% | -30.48% | -39.00% | 2.74B | ||
| +2.16% | +3.80% | -6.91% | +101.20% | 4.1B | ||
| +3.03% | -0.46% | +16.17% | +81.20% | 3.7B | ||
| -0.74% | -1.46% | -0.74% | +28.57% | 3.42B | ||
| -0.32% | -6.10% | +6.94% | +44.60% | 1.94B | ||
| +1.07% | +4.81% | -19.60% | -7.52% | 1.61B | ||
| +1.38% | +4.05% | -4.28% | +24.00% | 864M | ||
| -1.07% | -4.15% | -38.17% | -36.90% | 780M | ||
| +0.20% | +4.46% | -14.03% | +68.22% | 753M | ||
| -1.94% | -6.17% | -56.57% | -58.47% | 402M | ||
| +4.00% | -7.14% | -48.00% | -64.14% | 101M | ||
| -2.25% | -4.40% | -27.50% | -20.91% | 63.77M | ||
| Average | +0.41% | -0.38% | -18.60% | +10.07% | ||
| Weighted average by Cap. | +0.82% | +0.56% | -7.13% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.48% | ||
| 2023 | -26.16% | ||
| 2022 | -44.42% | ||
| 2021 | +142.96% | ||
| 2020 | -29.16% | ||
| 2019 | +193.77% | ||
| 2018 | -53.41% | ||
| 2017 | -17.98% | ||
| 2016 | +20.10% | ||
| 2015 | +61.83% | ||
| 2014 | +20.43% | ||
| 2013 | +23.87% | ||
| 2012 | -40.50% | ||
| 2011 | +7.94% | ||
| 2010 | -7.09% | ||
| 2009 | +94.22% | ||
| 2008 | -77.49% | ||
| 2007 | +428.97% | ||
| 2006 | +121.05% | ||
| 2005 | -60.05% | ||
| 2004 | +13.23% | ||
| 2003 | -2.58% | ||
| 2002 | -0.89% | ||
| 2001 | -40.55% | ||
| 2000 | +62.59% | ||
| 1999 | -5.59% | ||
| 1998 | -5.99% |
- Stock Market
- Equities
- 000723 Stock
- Quotes Shanxi Meijin Energy Co.,Ltd.
