SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.37 CNY | +2.25% |
|
-5.81% | -25.29% |
| May. 14 | Lu'an Environmental Energy's Coal Production, Sales Fall in April | MT |
| Apr. 19 | Shanxi Lu'an Environmental Energy Development's Q1 Profit Plunges 62% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 17.49 ¥ | 16.64 ¥ | 16.54 ¥ | 16.01 ¥ | 16.37 ¥ |
| Volume | 15 319 580 | 25 385 430 | 23 092 930 | 30 110 640 | 28 054 390 |
| Change | +0.63% | -4.86% | -0.60% | -3.20% | +2.25% |
| Opening | 17.32 | 17.35 | 16.69 | 16.50 | 15.97 |
| High | 17.53 | 17.39 | 16.76 | 16.66 | 16.54 |
| Low | 17.06 | 16.63 | 16.31 | 15.82 | 15.68 |
Performance
| 1 day | +2.25% | ||
| 1 week | -5.81% | ||
| Current month | -9.71% | ||
| 1 month | -26.46% | ||
| 3 months | -27.15% | ||
| 6 months | -27.89% | ||
| Current year | -25.29% | ||
| 1 year | -4.66% | ||
| 3 years | +31.38% | ||
| 5 years | +103.61% | ||
| 10 years | +180.75% |
Volumes
marketsDaily volume
28 054 390
Avg. Volume 20 sessions
18 614 960
Avg. Volume 20 sessions CNY
304 726 895.20
Avg. Volume 20 sessions USD
41 947 485.49
Record volume 1
215 168 800
Record volume 2
212 819 300
Record volume 3
202 660 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
47 992 783 446
Capitalization (USD)
6 606 494 598
Net sales (CNY)
43 137 029 680
Net sales (USD)
5 938 070 958
Number of employees
34 383
Sales / Employee (CNY)
1 254 603
Sales / Employee (USD)
172 704
Free-Float
33.07 %
Free-Float capitalization (CNY)
15 869 722 007
Free-Float capitalization (USD)
2 184 562 453
Average Daily Capital Traded
0.63%
Highs and lows
1 week
15.68
17.39
1 month
15.6822.22
Current year
15.6828.58
1 year
15.1328.58
3 years
10.5428.58
5 years
5.2828.58
10 years
5.2828.58
Indicators
Moving average 5 days
16.61
Moving average 20 days
18.30
Moving average 50 days
20.77
Moving average 100 days
22.07
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+26.88%
Price spread / (MMA100)
+34.82%
STIM
RSI 9 days
23.62
RSI 14 days
25.33
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -5.81% | -25.29% | -4.66% | 6.61B | ||
| -2.56% | -5.78% | +28.04% | +47.63% | 109B | ||
| -2.04% | -3.62% | -9.67% | -4.39% | 37.9B | ||
| +1.30% | +2.06% | +34.03% | +118.92% | 36.62B | ||
| +2.45% | -3.26% | +22.26% | +53.12% | 33.34B | ||
| -0.73% | -6.92% | +15.49% | +43.11% | 19.17B | ||
| +1.35% | -5.59% | -8.19% | +15.85% | 17.24B | ||
| +2.47% | +5.45% | +262.50% | +582.35% | 10.81B | ||
| +0.67% | -10.04% | -9.31% | -0.33% | 6.97B | ||
| +3.34% | -3.50% | -8.90% | +21.20% | 5.45B | ||
| +1.41% | -1.03% | +20.59% | +21.61% | 5.42B | ||
| +0.27% | +1.88% | +19.73% | +30.85% | 5.39B | ||
| 0.00% | -4.85% | +14.72% | +24.96% | 4.89B | ||
| -1.01% | -2.77% | -10.89% | -17.48% | 4.71B | ||
| +0.95% | -9.10% | -13.01% | +3.28% | 4.19B | ||
| -1.69% | 0.00% | -15.33% | -18.88% | 3.62B | ||
| Average | +0.52% | -4.39% | +19.80% | +57.32% | ||
| Weighted average by Cap. | -0.49% | -5.34% | +24.15% | +60.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.29% | ||
| 2023 | +30.03% | ||
| 2022 | +48.98% | ||
| 2021 | +74.00% | ||
| 2020 | -10.47% | ||
| 2019 | +9.01% | ||
| 2018 | -41.48% | ||
| 2017 | +41.37% | ||
| 2016 | +25.39% | ||
| 2015 | -27.68% | ||
| 2014 | +8.15% | ||
| 2013 | -51.26% | ||
| 2012 | +3.45% | ||
| 2011 | -29.04% | ||
| 2010 | +15.18% | ||
| 2009 | +314.57% | ||
| 2008 | -68.67% | ||
| 2007 | +348.00% | ||
| 2006 | -68.71% |
- Stock Market
- Equities
- 601699 Stock
- Quotes Shanxi Lu'an Environmental Energy Development Co., Ltd.
