SHANXI GUOXIN ENERGY CORPORATION LIMITED Quotes Shanxi Guoxin Energy Corporation Limited Shanghai S.E.
Equities
900913
CNE000000BM9
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.241 USD | -1.23% |
|
-2.82% | +31.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.254 $ | 0.249 $ | 0.239 $ | 0.244 $ | 0.241 $ |
| Volume | 2 596 380 | 1 045 000 | 1 945 489 | 486 834 | 619 668 |
| Change | +2.42% | -1.97% | -4.02% | +2.09% | -1.23% |
| Opening | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 |
| Low | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.82% | ||
| Current month | -15.44% | ||
| 1 month | -3.33% | ||
| 3 months | +51.29% | ||
| 6 months | +43.54% | ||
| Current year | +31.77% | ||
| 1 year | -3.33% | ||
| 3 years | -0.45% | ||
| 5 years | -34.99% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
619 668
Avg. Volume 20 sessions
2 227 156
Avg. Volume 20 sessions USD
536 744.60
Record volume 1
11 862 626
Record volume 2
11 651 628
Record volume 3
11 474 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
606 787 654
Net sales (CNY)
17 197 957 668
Net sales (USD)
2 369 809 775
Number of employees
6 061
Sales / Employee (CNY)
2 837 479
Sales / Employee (USD)
390 993
Free-Float
39.41 %
Free-Float capitalization (USD)
239 143 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.26
1 month
0.230.31
Current year
0.150.31
1 year
0.150.31
3 years
0.150.42
5 years
0.150.42
10 years
0.151.80
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.21
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
43.64
RSI 14 days
46.81
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.82% | +31.77% | -3.33% | 607M | ||
| -0.31% | +2.08% | +6.86% | -0.47% | 15.32B | ||
| +2.34% | -3.03% | +18.04% | +38.27% | 9.01B | ||
| +1.40% | -2.92% | +6.78% | -31.01% | 8.72B | ||
| +0.18% | -1.74% | +10.55% | +10.98% | 8.37B | ||
| +0.85% | -0.45% | +19.68% | +5.67% | 8.54B | ||
| -0.38% | +3.39% | +36.58% | +43.45% | 5.95B | ||
| +2.14% | +11.88% | +11.03% | -16.30% | 5.6B | ||
| +0.04% | +3.64% | +16.51% | +15.71% | 5.29B | ||
| +0.20% | -0.87% | +38.57% | +37.59% | 5.25B | ||
| +2.08% | +8.91% | -0.08% | -5.17% | 5.15B | ||
| +8.54% | +23.58% | -35.97% | -11.11% | 4.95B | ||
| +1.05% | +8.27% | +3.41% | +0.50% | 4.56B | ||
| 0.00% | +1.23% | -7.64% | -9.31% | 4.24B | ||
| +1.99% | +9.72% | +9.31% | -10.08% | 3.94B | ||
| +2.33% | -1.40% | +23.59% | +24.91% | 3.28B | ||
| Average | +0.85% | +4.12% | +11.81% | +5.64% | ||
| Weighted average by Cap. | +0.84% | +3.27% | +11.03% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | -31.92% | ||
| 2022 | +9.94% | ||
| 2021 | +9.97% | ||
| 2020 | -16.17% | ||
| 2019 | -31.68% | ||
| 2018 | -38.23% | ||
| 2017 | -21.59% | ||
| 2016 | -25.86% | ||
| 2015 | +20.62% | ||
| 2014 | +19.72% | ||
| 2013 | +5.58% |
- Stock Market
- Equities
- 600617 Stock
- 900913 Stock
- Quotes Shanxi Guoxin Energy Corporation Limited
