SHANXI COKING COAL ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | +0.67% |
|
-10.04% | -9.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.05 ¥ | 9.7 ¥ | 9.99 ¥ | 8.9 ¥ | 8.96 ¥ |
| Volume | 24 512 230 | 48 902 590 | 42 183 550 | 42 055 280 | 32 113 370 |
| Change | +0.90% | -3.48% | +2.99% | -10.91% | +0.67% |
| Opening | 9.91 | 9.98 | 9.80 | 9.19 | 8.86 |
| High | 10.08 | 10.00 | 10.03 | 9.21 | 9.10 |
| Low | 9.82 | 9.61 | 9.65 | 8.83 | 8.79 |
Performance
| 1 day | +0.67% | ||
| 1 week | -10.04% | ||
| Current month | -13.09% | ||
| 1 month | -18.25% | ||
| 3 months | -19.64% | ||
| 6 months | -15.31% | ||
| Current year | -9.31% | ||
| 1 year | -0.33% | ||
| 3 years | +10.89% | ||
| 5 years | +92.53% | ||
| 10 years | +115.31% |
Volumes
marketsDaily volume
32 113 370
Avg. Volume 20 sessions
27 825 885
Avg. Volume 20 sessions CNY
249 319 929.60
Avg. Volume 20 sessions USD
34 314 151.23
Record volume 1
410 193 300
Record volume 2
333 107 190
Record volume 3
314 180 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
50 945 390 791
Capitalization (USD)
7 011 665 080
Net sales (CNY)
55 522 870 890
Net sales (USD)
7 641 668 243
Number of employees
36 284
Sales / Employee (CNY)
1 530 230
Sales / Employee (USD)
210 607
Free-Float
38.92 %
Free-Float capitalization (CNY)
19 826 806 291
Free-Float capitalization (USD)
2 728 783 177
Average Daily Capital Traded
0.49%
Highs and lows
1 week
8.79
10.03
1 month
8.7911.08
Current year
8.7912.45
1 year
8.0112.45
3 years
7.5517.17
5 years
3.5517.17
10 years
3.5517.17
Indicators
Moving average 5 days
9.52
Moving average 20 days
10.20
Moving average 50 days
10.68
Moving average 100 days
10.83
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
24.84
RSI 14 days
28.42
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -10.04% | -9.31% | -0.33% | 7.01B | ||
| -2.56% | -5.78% | +28.04% | +47.63% | 112B | ||
| -2.04% | -3.62% | -9.67% | -4.39% | 37.04B | ||
| +2.95% | +3.78% | +36.29% | +122.61% | 36.71B | ||
| +2.45% | -3.26% | +22.26% | +53.12% | 34.13B | ||
| -0.97% | -7.15% | +15.21% | +42.76% | 19.53B | ||
| +1.16% | -5.77% | -8.37% | +15.63% | 18.01B | ||
| +2.47% | +5.45% | +262.50% | +582.35% | 11.05B | ||
| +2.25% | -5.81% | -25.29% | -4.66% | 6.75B | ||
| +3.34% | -3.50% | -8.90% | +21.20% | 5.62B | ||
| +1.41% | -1.03% | +20.59% | +21.61% | 5.48B | ||
| +0.27% | +1.88% | +19.73% | +30.85% | 5.4B | ||
| 0.00% | -4.79% | +14.78% | +25.04% | 4.84B | ||
| -1.01% | -2.77% | -10.89% | -17.48% | 4.66B | ||
| +0.95% | -9.10% | -13.01% | +3.28% | 4.22B | ||
| -1.69% | 0.00% | -15.33% | -18.88% | 3.55B | ||
| Average | +0.60% | -3.92% | +19.91% | +57.52% | ||
| Weighted average by Cap. | -0.31% | -3.96% | +24.57% | +61.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | -15.19% | ||
| 2022 | +40.87% | ||
| 2021 | +46.63% | ||
| 2020 | +19.61% | ||
| 2019 | +11.66% | ||
| 2018 | -45.86% | ||
| 2017 | +19.86% | ||
| 2016 | +39.14% | ||
| 2015 | -26.03% | ||
| 2014 | +15.77% | ||
| 2013 | -48.96% | ||
| 2012 | -4.73% | ||
| 2011 | -45.30% | ||
| 2010 | -13.02% | ||
| 2009 | +242.11% | ||
| 2008 | -63.26% | ||
| 2007 | +609.16% | ||
| 2006 | +58.69% | ||
| 2005 | -43.11% | ||
| 2004 | +53.77% | ||
| 2003 | +58.27% | ||
| 2002 | -30.17% | ||
| 2001 | -24.50% | ||
| 2000 | +5.46% |
- Stock Market
- Equities
- 000983 Stock
- Quotes Shanxi Coking Coal Energy Group Co., Ltd.
