SHANXI BLUE FLAME HOLDING COMPANY LIMITED Quotes Shanxi Blue Flame Holding Company Limited
Equities
000968
CNE0000012V3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +2.65% |
|
-4.76% | -12.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6.55 ¥ | 6.4 ¥ | 6.36 ¥ | 6.04 ¥ | 6.2 ¥ |
| Volume | 5 399 500 | 4 075 700 | 6 069 820 | 9 157 700 | 5 750 830 |
| Change | +0.61% | -2.29% | -0.63% | -5.03% | +2.65% |
| Opening | 6.54 | 6.51 | 6.48 | 6.24 | 6.03 |
| High | 6.62 | 6.57 | 6.48 | 6.33 | 6.22 |
| Low | 6.50 | 6.38 | 6.27 | 6.02 | 6.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | -4.76% | ||
| Current month | -2.52% | ||
| 1 month | -8.96% | ||
| 3 months | -11.05% | ||
| 6 months | -11.30% | ||
| Current year | -12.80% | ||
| 1 year | -20.00% | ||
| 3 years | -0.96% | ||
| 5 years | -45.85% | ||
| 10 years | -11.05% |
Volumes
marketsDaily volume
5 750 830
Avg. Volume 20 sessions
5 990 665
Avg. Volume 20 sessions CNY
37 142 123.00
Avg. Volume 20 sessions USD
5 105 221.95
Record volume 1
117 726 100
Record volume 2
116 008 000
Record volume 3
113 264 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 000 924 948
Capitalization (USD)
824 833 135
Net sales (CNY)
2 381 454 250
Net sales (USD)
327 333 268
Number of employees
2 050
Sales / Employee (CNY)
1 161 685
Sales / Employee (USD)
159 675
Free-Float
41.84 %
Free-Float capitalization (CNY)
2 510 585 877
Free-Float capitalization (USD)
345 082 539
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.00
6.57
1 month
6.006.88
Current year
5.307.34
1 year
5.308.32
3 years
5.3014.64
5 years
5.3014.64
10 years
5.3018.59
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.43
Moving average 50 days
6.73
Moving average 100 days
6.64
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
39.82
RSI 14 days
40.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -4.76% | -12.80% | -20.00% | 825M | ||
| -0.87% | -2.41% | +2.56% | -0.80% | 282B | ||
| -3.70% | -5.56% | +70.00% | +90.19% | 145B | ||
| -0.93% | -2.57% | -4.20% | +7.71% | 130B | ||
| -1.51% | -1.93% | +11.35% | +30.32% | 75.36B | ||
| +0.03% | -0.77% | +3.90% | +8.15% | 72.22B | ||
| +0.11% | -2.15% | +2.19% | +4.11% | 54.1B | ||
| -0.58% | -2.11% | +1.12% | +8.46% | 44.77B | ||
| -0.28% | -1.89% | -8.21% | -16.15% | 36.51B | ||
| -0.37% | -1.12% | +30.64% | +53.02% | 36.13B | ||
| -0.99% | -3.58% | +1.68% | -5.71% | 28.91B | ||
| -0.88% | -2.40% | -4.27% | +3.70% | 22.93B | ||
| -0.34% | -1.12% | +3.76% | +4.91% | 19.71B | ||
| +0.10% | -2.09% | +26.80% | +49.40% | 18.64B | ||
| -0.20% | +2.04% | +43.09% | +66.81% | 17.24B | ||
| -1.30% | -0.98% | +1.34% | +0.66% | 16.49B | ||
| Average | -0.39% | -1.94% | +10.56% | +17.80% | ||
| Weighted average by Cap. | -0.68% | -2.03% | +13.72% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | -18.18% | ||
| 2022 | -7.06% | ||
| 2021 | +15.29% | ||
| 2020 | -20.96% | ||
| 2019 | -3.66% | ||
| 2018 | -36.57% | ||
| 2017 | +61.75% | ||
| 2016 | +19.17% | ||
| 2015 | -3.97% | ||
| 2014 | +11.02% | ||
| 2013 | -33.79% | ||
| 2012 | -13.40% | ||
| 2011 | -45.13% | ||
| 2010 | +21.64% | ||
| 2009 | +125.69% | ||
| 2008 | -63.11% | ||
| 2007 | +596.03% | ||
| 2006 | +15.42% | ||
| 2005 | -57.95% | ||
| 2004 | +26.05% | ||
| 2003 | +29.21% | ||
| 2002 | -27.51% | ||
| 2001 | -21.06% | ||
| 2000 | +1.92% |
- Stock Market
- Equities
- 000968 Stock
- Quotes Shanxi Blue Flame Holding Company Limited
